OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:58 | - | 16,055 |
12.09.24 20:12:13 | - | 16,065 |
12.09.24 20:11:30 | - | 16,055 |
12.09.24 20:10:55 | - | 16,080 |
12.09.24 20:10:15 | - | 16,085 |
12.09.24 20:10:15 | - | 16,085 |
12.09.24 20:09:36 | - | 16,075 |
12.09.24 20:09:05 | - | 16,085 |
12.09.24 20:08:51 | - | 16,075 |
12.09.24 20:08:50 | - | 16,085 |
12.09.24 20:08:50 | - | 16,075 |
12.09.24 20:08:47 | - | 16,080 |
12.09.24 20:08:47 | - | 16,070 |
12.09.24 20:06:34 | - | 16,060 |
12.09.24 20:06:33 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:29 | - | 16,065 |
12.09.24 20:06:28 | - | 16,065 |
12.09.24 20:05:09 | - | 16,070 |
12.09.24 20:05:08 | - | 16,060 |
12.09.24 20:05:07 | - | 16,070 |
12.09.24 20:04:16 | - | 16,060 |
12.09.24 20:04:02 | - | 16,040 |
12.09.24 20:02:25 | - | 16,055 |
12.09.24 20:02:02 | - | 16,065 |
12.09.24 20:02:02 | - | 16,055 |
12.09.24 20:01:54 | - | 16,055 |
12.09.24 20:01:48 | - | 16,065 |
12.09.24 20:01:47 | - | 16,055 |
12.09.24 20:01:06 | - | 16,070 |
12.09.24 20:01:05 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:56 | - | 16,090 |
12.09.24 20:00:55 | - | 16,095 |
12.09.24 20:00:44 | - | 16,090 |
12.09.24 20:00:24 | - | 16,095 |
12.09.24 19:59:29 | - | 16,090 |
12.09.24 19:59:19 | - | 16,090 |
12.09.24 19:57:30 | - | 16,080 |
12.09.24 19:57:15 | - | 16,090 |
12.09.24 19:57:04 | - | 16,080 |
12.09.24 19:56:50 | - | 16,090 |
12.09.24 19:56:09 | - | 16,095 |
12.09.24 19:55:08 | - | 16,105 |
12.09.24 19:54:44 | - | 16,095 |
12.09.24 19:54:40 | - | 16,095 |
12.09.24 19:51:51 | - | 16,095 |