OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:19 | - | 16,055 |
12.09.24 19:30:18 | - | 16,045 |
12.09.24 19:29:24 | - | 16,040 |
12.09.24 19:29:17 | - | 16,040 |
12.09.24 19:29:16 | - | 16,040 |
12.09.24 19:29:14 | - | 16,040 |
12.09.24 19:29:09 | - | 16,045 |
12.09.24 19:28:28 | - | 16,040 |
12.09.24 19:26:15 | - | 16,025 |
12.09.24 19:26:05 | - | 16,035 |
12.09.24 19:25:40 | - | 16,025 |
12.09.24 19:25:20 | - | 16,025 |
12.09.24 19:25:00 | - | 16,025 |
12.09.24 19:24:45 | - | 16,025 |
12.09.24 19:23:25 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:26 | - | 16,020 |
12.09.24 19:22:25 | - | 16,005 |
12.09.24 19:22:25 | - | 16,005 |
12.09.24 19:22:22 | - | 16,005 |
12.09.24 19:22:16 | - | 16,015 |
12.09.24 19:22:16 | - | 16,005 |
12.09.24 19:22:12 | - | 16,010 |
12.09.24 19:22:11 | - | 16,005 |
12.09.24 19:22:10 | - | 16,010 |
12.09.24 19:22:09 | - | 16,005 |
12.09.24 19:22:04 | - | 16,010 |
12.09.24 19:21:59 | - | 16,005 |
12.09.24 19:21:58 | - | 16,010 |
12.09.24 19:21:57 | - | 16,005 |
12.09.24 19:21:52 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:21:51 | - | 16,005 |
12.09.24 19:21:45 | - | 16,010 |
12.09.24 19:21:44 | - | 16,005 |
12.09.24 19:16:40 | - | 16,010 |
12.09.24 19:15:55 | - | 16,020 |
12.09.24 19:15:48 | - | 16,015 |
12.09.24 19:14:18 | - | 16,005 |
12.09.24 19:14:17 | - | 16,015 |
12.09.24 19:14:14 | - | 16,005 |
12.09.24 19:14:04 | - | 16,015 |
12.09.24 19:13:39 | - | 16,005 |
12.09.24 19:13:37 | - | 16,015 |
12.09.24 19:13:19 | - | 16,005 |
12.09.24 19:12:22 | - | 16,015 |
12.09.24 19:12:12 | - | 16,010 |