OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:20 | - | 16,010 |
12.09.24 20:45:18 | - | 16,005 |
12.09.24 20:45:17 | - | 16,010 |
12.09.24 20:45:17 | - | 16,005 |
12.09.24 20:45:16 | - | 16,010 |
12.09.24 20:44:58 | - | 16,000 |
12.09.24 20:42:48 | - | 16,020 |
12.09.24 20:42:18 | - | 16,020 |
12.09.24 20:42:17 | - | 16,030 |
12.09.24 20:42:03 | - | 16,020 |
12.09.24 20:41:49 | - | 16,020 |
12.09.24 20:41:28 | - | 16,025 |
12.09.24 20:38:00 | - | 16,030 |
12.09.24 20:37:54 | - | 16,030 |
12.09.24 20:35:33 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:33 | - | 16,030 |
12.09.24 20:34:22 | - | 16,020 |
12.09.24 20:33:53 | - | 16,030 |
12.09.24 20:33:50 | - | 16,020 |
12.09.24 20:31:35 | - | 16,040 |
12.09.24 20:30:06 | - | 16,050 |
12.09.24 20:30:05 | - | 16,065 |
12.09.24 20:26:51 | - | 16,080 |
12.09.24 20:21:46 | - | 16,070 |
12.09.24 20:21:37 | - | 16,060 |
12.09.24 20:21:35 | - | 16,065 |
12.09.24 20:21:18 | - | 16,060 |
12.09.24 20:21:00 | - | 16,065 |
12.09.24 20:20:53 | - | 16,060 |
12.09.24 20:20:53 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:25 | - | 16,075 |
12.09.24 20:20:02 | - | 16,065 |
12.09.24 20:18:53 | - | 16,070 |
12.09.24 20:17:31 | - | 16,075 |
12.09.24 20:17:31 | - | 16,065 |
12.09.24 20:17:24 | - | 16,075 |
12.09.24 20:17:00 | - | 16,065 |
12.09.24 20:16:40 | - | 16,060 |
12.09.24 20:16:25 | - | 16,060 |
12.09.24 20:16:24 | - | 16,050 |
12.09.24 20:16:19 | - | 16,060 |
12.09.24 20:14:33 | - | 16,070 |
12.09.24 20:13:43 | - | 16,060 |
12.09.24 20:13:22 | - | 16,055 |
12.09.24 20:13:19 | - | 16,065 |