OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:05 | - | 16,065 |
16.09.24 16:02:57 | - | 16,070 |
16.09.24 16:02:51 | - | 16,060 |
16.09.24 16:02:48 | - | 16,070 |
16.09.24 16:02:44 | - | 16,080 |
16.09.24 16:02:39 | - | 16,090 |
16.09.24 16:02:26 | - | 16,080 |
16.09.24 16:02:25 | - | 16,090 |
16.09.24 16:02:08 | - | 16,085 |
16.09.24 16:02:05 | - | 16,085 |
16.09.24 16:01:54 | - | 16,095 |
16.09.24 16:01:04 | - | 16,090 |
16.09.24 16:00:32 | - | 16,100 |
16.09.24 16:00:28 | - | 16,110 |
16.09.24 16:00:26 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:24 | - | 16,105 |
16.09.24 16:00:22 | - | 16,110 |
16.09.24 16:00:20 | - | 16,105 |
16.09.24 15:59:46 | - | 16,105 |
16.09.24 15:59:45 | - | 16,105 |
16.09.24 15:59:43 | - | 16,105 |
16.09.24 15:59:35 | - | 16,105 |
16.09.24 15:59:34 | - | 16,110 |
16.09.24 15:59:23 | - | 16,110 |
16.09.24 15:59:12 | - | 16,115 |
16.09.24 15:58:23 | - | 16,110 |
16.09.24 15:58:11 | - | 16,125 |
16.09.24 15:57:37 | - | 16,120 |
16.09.24 15:57:36 | - | 16,135 |
16.09.24 15:57:15 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:38 | - | 16,110 |
16.09.24 15:55:25 | - | 16,135 |
16.09.24 15:55:11 | - | 16,135 |
16.09.24 15:54:15 | - | 16,110 |
16.09.24 15:53:50 | - | 16,120 |
16.09.24 15:53:50 | - | 16,130 |
16.09.24 15:53:40 | - | 16,145 |
16.09.24 15:52:27 | - | 16,140 |
16.09.24 15:52:22 | - | 16,135 |
16.09.24 15:51:59 | - | 16,135 |
16.09.24 15:51:47 | - | 16,135 |
16.09.24 15:51:36 | - | 16,125 |
16.09.24 15:51:29 | - | 16,110 |
16.09.24 15:51:22 | - | 16,095 |
16.09.24 15:51:21 | - | 16,105 |