OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:34 | - | 16,145 |
16.09.24 15:50:21 | - | 16,135 |
16.09.24 15:50:17 | - | 16,120 |
16.09.24 15:49:45 | - | 16,135 |
16.09.24 15:49:09 | - | 16,150 |
16.09.24 15:49:08 | - | 16,160 |
16.09.24 15:48:47 | - | 16,150 |
16.09.24 15:48:44 | - | 16,155 |
16.09.24 15:48:38 | - | 16,155 |
16.09.24 15:48:31 | - | 16,150 |
16.09.24 15:48:30 | - | 16,155 |
16.09.24 15:48:25 | - | 16,160 |
16.09.24 15:48:21 | - | 16,180 |
16.09.24 15:48:18 | - | 16,170 |
16.09.24 15:48:12 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:01 | - | 16,195 |
16.09.24 15:47:57 | - | 16,155 |
16.09.24 15:47:53 | - | 16,145 |
16.09.24 15:47:45 | - | 16,130 |
16.09.24 15:47:26 | - | 16,100 |
16.09.24 15:47:24 | - | 16,100 |
16.09.24 15:47:24 | - | 16,115 |
16.09.24 15:47:19 | - | 16,125 |
16.09.24 15:47:09 | - | 16,135 |
16.09.24 15:45:22 | - | 16,125 |
16.09.24 15:45:20 | - | 16,135 |
16.09.24 15:45:17 | - | 16,140 |
16.09.24 15:45:04 | - | 16,120 |
16.09.24 15:44:51 | - | 16,110 |
16.09.24 15:44:28 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:18 | - | 16,120 |
16.09.24 15:43:54 | - | 16,130 |
16.09.24 15:43:52 | - | 16,125 |
16.09.24 15:43:50 | - | 16,135 |
16.09.24 15:43:45 | - | 16,155 |
16.09.24 15:43:41 | - | 16,155 |
16.09.24 15:43:25 | - | 16,155 |
16.09.24 15:43:22 | - | 16,155 |
16.09.24 15:43:21 | - | 16,155 |
16.09.24 15:43:18 | - | 16,170 |
16.09.24 15:43:17 | - | 16,175 |
16.09.24 15:43:11 | - | 16,185 |
16.09.24 15:43:10 | - | 16,195 |
16.09.24 15:42:23 | - | 16,185 |
16.09.24 15:42:12 | - | 16,190 |