OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:58 | - | 16,025 |
16.09.24 16:12:45 | - | 16,025 |
16.09.24 16:12:29 | - | 16,025 |
16.09.24 16:12:27 | - | 16,025 |
16.09.24 16:11:39 | - | 16,020 |
16.09.24 16:11:24 | - | 16,025 |
16.09.24 16:11:20 | - | 16,015 |
16.09.24 16:11:10 | - | 16,040 |
16.09.24 16:10:23 | - | 16,035 |
16.09.24 16:10:22 | - | 16,045 |
16.09.24 16:10:21 | - | 16,045 |
16.09.24 16:10:15 | - | 16,050 |
16.09.24 16:10:13 | - | 16,055 |
16.09.24 16:10:13 | - | 16,050 |
16.09.24 16:10:12 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:09 | - | 16,050 |
16.09.24 16:10:08 | - | 16,055 |
16.09.24 16:09:43 | - | 16,050 |
16.09.24 16:08:55 | - | 16,055 |
16.09.24 16:08:52 | - | 16,065 |
16.09.24 16:08:38 | - | 16,070 |
16.09.24 16:08:05 | - | 16,060 |
16.09.24 16:08:02 | - | 16,060 |
16.09.24 16:07:34 | - | 16,060 |
16.09.24 16:07:25 | - | 16,060 |
16.09.24 16:07:14 | - | 16,060 |
16.09.24 16:07:03 | - | 16,070 |
16.09.24 16:06:14 | - | 16,060 |
16.09.24 16:06:12 | - | 16,060 |
16.09.24 16:06:12 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:03 | - | 16,065 |
16.09.24 16:05:42 | - | 16,060 |
16.09.24 16:05:19 | - | 16,045 |
16.09.24 16:05:12 | - | 16,035 |
16.09.24 16:05:11 | - | 16,015 |
16.09.24 16:05:09 | - | 16,025 |
16.09.24 16:04:55 | - | 16,015 |
16.09.24 16:04:32 | - | 16,035 |
16.09.24 16:04:31 | - | 16,050 |
16.09.24 16:04:17 | - | 16,065 |
16.09.24 16:04:15 | - | 16,080 |
16.09.24 16:04:01 | - | 16,070 |
16.09.24 16:03:51 | - | 16,070 |
16.09.24 16:03:48 | - | 16,060 |
16.09.24 16:03:23 | - | 16,055 |