OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:49:43 | - | 18,770 |
01.11.24 16:48:36 | - | 18,805 |
01.11.24 16:48:12 | - | 18,800 |
01.11.24 16:46:56 | - | 18,815 |
01.11.24 16:46:39 | - | 18,820 |
01.11.24 16:46:16 | - | 18,855 |
01.11.24 16:45:47 | - | 18,850 |
01.11.24 16:45:03 | - | 18,860 |
01.11.24 16:44:02 | - | 18,880 |
01.11.24 16:43:03 | - | 18,870 |
01.11.24 16:42:45 | - | 18,880 |
01.11.24 16:41:59 | - | 18,885 |
01.11.24 16:40:36 | - | 18,875 |
01.11.24 16:40:05 | - | 18,875 |
01.11.24 16:39:04 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:38:47 | - | 18,875 |
01.11.24 16:38:26 | - | 18,865 |
01.11.24 16:37:21 | - | 18,880 |
01.11.24 16:36:28 | - | 18,880 |
01.11.24 16:34:27 | - | 18,870 |
01.11.24 16:34:04 | - | 18,870 |
01.11.24 16:32:10 | - | 18,875 |
01.11.24 16:31:06 | - | 18,875 |
01.11.24 16:30:20 | - | 18,880 |
01.11.24 16:28:21 | - | 18,880 |
01.11.24 16:27:33 | - | 18,870 |
01.11.24 16:25:44 | - | 18,865 |
01.11.24 16:25:28 | - | 18,865 |
01.11.24 16:24:23 | - | 18,860 |
01.11.24 16:23:57 | - | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:22:57 | - | 18,855 |
01.11.24 16:21:52 | - | 18,845 |
01.11.24 16:21:34 | - | 18,835 |
01.11.24 16:19:50 | - | 18,835 |
01.11.24 16:19:33 | - | 18,825 |
01.11.24 16:18:16 | - | 18,845 |
01.11.24 16:16:15 | - | 18,845 |
01.11.24 16:15:40 | - | 18,845 |
01.11.24 16:14:57 | - | 18,830 |
01.11.24 16:14:57 | - | 18,830 |
01.11.24 16:14:09 | - | 18,820 |
01.11.24 16:11:41 | - | 18,815 |
01.11.24 16:11:27 | - | 18,805 |
01.11.24 16:10:01 | - | 18,805 |
01.11.24 16:07:49 | - | 18,795 |