OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:55:55 | - | 18,045 |
19.11.24 08:55:54 | - | 18,050 |
19.11.24 08:55:10 | - | 18,050 |
19.11.24 08:50:53 | - | 18,050 |
19.11.24 08:50:51 | - | 18,045 |
19.11.24 08:50:50 | - | 18,050 |
19.11.24 08:50:48 | - | 18,045 |
19.11.24 08:50:46 | - | 18,050 |
19.11.24 08:50:40 | - | 18,045 |
19.11.24 08:50:32 | - | 18,050 |
19.11.24 08:50:31 | - | 18,045 |
19.11.24 08:50:30 | - | 18,050 |
19.11.24 08:50:29 | - | 18,045 |
19.11.24 08:50:27 | - | 18,050 |
19.11.24 08:50:26 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:50:24 | - | 18,050 |
19.11.24 08:50:23 | - | 18,045 |
19.11.24 08:48:41 | - | 18,050 |
19.11.24 08:48:39 | - | 18,045 |
19.11.24 08:47:15 | - | 18,050 |
19.11.24 08:46:06 | - | 18,065 |
19.11.24 08:36:51 | - | 18,075 |
19.11.24 08:30:03 | - | 18,060 |
19.11.24 08:29:09 | - | 18,065 |
19.11.24 08:22:59 | - | 18,065 |
19.11.24 08:19:12 | - | 18,075 |
19.11.24 08:18:12 | - | 18,060 |
19.11.24 08:11:51 | - | 18,065 |
19.11.24 08:10:49 | - | 18,075 |
19.11.24 08:08:03 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:07:20 | - | 18,075 |
19.11.24 08:05:57 | - | 18,085 |
19.11.24 08:03:10 | - | 18,075 |
19.11.24 08:01:54 | - | 18,085 |
19.11.24 07:58:38 | - | 18,100 |
19.11.24 07:53:44 | - | 18,110 |
19.11.24 07:44:35 | - | 18,095 |
19.11.24 07:32:04 | - | 18,080 |
19.11.24 07:32:01 | - | 18,015 |
18.11.24 21:59:52 | - | 18,015 |
18.11.24 21:59:50 | - | 18,005 |
18.11.24 21:59:39 | - | 18,020 |
18.11.24 21:59:22 | - | 18,010 |
18.11.24 21:59:16 | - | 18,015 |
18.11.24 21:58:57 | - | 18,010 |