OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:14 | - | 15,910 |
16.09.24 17:20:04 | - | 15,915 |
16.09.24 17:19:05 | - | 15,905 |
16.09.24 17:18:38 | - | 15,930 |
16.09.24 17:18:21 | - | 15,930 |
16.09.24 17:18:15 | - | 15,930 |
16.09.24 17:18:08 | - | 15,930 |
16.09.24 17:17:03 | - | 15,915 |
16.09.24 17:16:15 | - | 15,920 |
16.09.24 17:16:15 | - | 15,920 |
16.09.24 17:16:08 | - | 15,920 |
16.09.24 17:15:41 | - | 15,925 |
16.09.24 17:13:34 | - | 15,910 |
16.09.24 17:13:23 | - | 15,920 |
16.09.24 17:13:18 | - | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:11 | - | 15,950 |
16.09.24 17:12:41 | - | 15,955 |
16.09.24 17:12:32 | - | 15,955 |
16.09.24 17:12:31 | - | 15,955 |
16.09.24 17:11:44 | - | 15,965 |
16.09.24 17:11:35 | - | 15,975 |
16.09.24 17:10:55 | - | 15,965 |
16.09.24 17:10:30 | - | 15,975 |
16.09.24 17:09:55 | - | 15,965 |
16.09.24 17:09:44 | - | 15,960 |
16.09.24 17:09:21 | - | 15,955 |
16.09.24 17:08:37 | - | 15,950 |
16.09.24 17:08:31 | - | 15,960 |
16.09.24 17:07:10 | - | 15,950 |
16.09.24 17:07:00 | - | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:57 | - | 15,955 |
16.09.24 17:06:56 | - | 15,950 |
16.09.24 17:06:56 | - | 15,960 |
16.09.24 17:06:54 | - | 15,955 |
16.09.24 17:06:54 | - | 15,955 |
16.09.24 17:06:47 | - | 15,945 |
16.09.24 17:06:13 | - | 15,935 |
16.09.24 17:05:26 | - | 15,950 |
16.09.24 17:04:46 | - | 15,955 |
16.09.24 17:04:45 | - | 15,965 |
16.09.24 17:04:44 | - | 15,955 |
16.09.24 17:04:37 | - | 15,960 |
16.09.24 17:04:36 | - | 15,955 |
16.09.24 17:04:34 | - | 15,960 |
16.09.24 17:04:00 | - | 15,955 |