OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:37 | - | 16,180 |
16.09.24 15:41:33 | - | 16,185 |
16.09.24 15:41:27 | - | 16,195 |
16.09.24 15:41:24 | - | 16,220 |
16.09.24 15:41:23 | - | 16,210 |
16.09.24 15:40:54 | - | 16,230 |
16.09.24 15:40:50 | - | 16,230 |
16.09.24 15:40:50 | - | 16,230 |
16.09.24 15:40:50 | - | 16,240 |
16.09.24 15:40:49 | - | 16,255 |
16.09.24 15:40:48 | - | 16,260 |
16.09.24 15:40:47 | - | 16,255 |
16.09.24 15:40:44 | - | 16,260 |
16.09.24 15:40:44 | - | 16,260 |
16.09.24 15:40:25 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:01 | - | 16,270 |
16.09.24 15:39:48 | - | 16,270 |
16.09.24 15:39:43 | - | 16,265 |
16.09.24 15:39:36 | - | 16,260 |
16.09.24 15:39:33 | - | 16,260 |
16.09.24 15:39:20 | - | 16,260 |
16.09.24 15:37:55 | - | 16,255 |
16.09.24 15:37:52 | - | 16,255 |
16.09.24 15:37:07 | - | 16,245 |
16.09.24 15:37:03 | - | 16,245 |
16.09.24 15:37:02 | - | 16,245 |
16.09.24 15:37:00 | - | 16,245 |
16.09.24 15:36:56 | - | 16,240 |
16.09.24 15:36:30 | - | 16,225 |
16.09.24 15:36:29 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:41 | - | 16,225 |
16.09.24 15:35:28 | - | 16,220 |
16.09.24 15:35:22 | - | 16,240 |
16.09.24 15:35:20 | - | 16,240 |
16.09.24 15:35:16 | - | 16,235 |
16.09.24 15:35:10 | - | 16,245 |
16.09.24 15:35:10 | - | 16,250 |
16.09.24 15:35:01 | - | 16,235 |
16.09.24 15:34:58 | - | 16,235 |
16.09.24 15:34:55 | - | 16,225 |
16.09.24 15:34:30 | - | 16,215 |
16.09.24 15:34:21 | - | 16,225 |
16.09.24 15:34:19 | - | 16,220 |
16.09.24 15:34:12 | - | 16,205 |
16.09.24 15:34:11 | - | 16,200 |