OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:18 | - | 16,140 |
16:28:59 | - | 16,130 |
16:27:22 | - | 16,130 |
16:26:49 | - | 16,120 |
16:24:35 | - | 16,130 |
16:24:25 | - | 16,135 |
16:23:30 | - | 16,120 |
16:22:53 | - | 16,130 |
16:22:25 | - | 16,135 |
16:22:13 | - | 16,155 |
16:22:07 | - | 16,155 |
16:22:01 | - | 16,150 |
16:21:51 | - | 16,140 |
16:21:42 | - | 16,120 |
16:21:40 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:31 | - | 16,105 |
16:20:21 | - | 16,135 |
16:20:02 | - | 16,130 |
16:19:59 | - | 16,140 |
16:19:34 | - | 16,155 |
16:18:29 | - | 16,150 |
16:18:08 | - | 16,140 |
16:17:26 | - | 16,125 |
16:17:15 | - | 16,115 |
16:16:43 | - | 16,120 |
16:16:10 | - | 16,115 |
16:15:53 | - | 16,105 |
16:15:25 | - | 16,100 |
16:14:26 | - | 16,095 |
16:14:20 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | - | 16,080 |
16:13:26 | - | 16,070 |
16:13:03 | - | 16,080 |
16:12:59 | - | 16,090 |
16:12:51 | - | 16,080 |
16:11:36 | - | 16,090 |
16:11:02 | - | 16,080 |
16:10:06 | - | 16,095 |
16:10:01 | - | 16,100 |
16:08:31 | - | 16,090 |
16:06:20 | - | 16,080 |
16:05:29 | - | 16,065 |
16:05:25 | - | 16,075 |
16:05:25 | - | 16,085 |
16:04:36 | - | 16,090 |