OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:07 | - | 16,095 |
20.09.24 15:38:53 | - | 16,080 |
20.09.24 15:38:34 | - | 16,095 |
20.09.24 15:38:34 | - | 16,090 |
20.09.24 15:38:15 | - | 16,100 |
20.09.24 15:38:00 | - | 16,105 |
20.09.24 15:37:25 | - | 16,105 |
20.09.24 15:37:24 | - | 16,115 |
20.09.24 15:37:11 | - | 16,110 |
20.09.24 15:37:08 | - | 16,115 |
20.09.24 15:36:57 | - | 16,105 |
20.09.24 15:36:55 | - | 16,115 |
20.09.24 15:36:46 | - | 16,110 |
20.09.24 15:36:45 | - | 16,120 |
20.09.24 15:36:44 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:36 | - | 16,110 |
20.09.24 15:36:32 | - | 16,120 |
20.09.24 15:36:30 | - | 16,130 |
20.09.24 15:36:28 | - | 16,115 |
20.09.24 15:36:08 | - | 16,115 |
20.09.24 15:35:58 | - | 16,110 |
20.09.24 15:35:57 | - | 16,120 |
20.09.24 15:35:56 | - | 16,115 |
20.09.24 15:35:55 | - | 16,125 |
20.09.24 15:35:53 | - | 16,135 |
20.09.24 15:35:31 | - | 16,130 |
20.09.24 15:35:20 | - | 16,115 |
20.09.24 15:35:11 | - | 16,110 |
20.09.24 15:35:08 | - | 16,090 |
20.09.24 15:35:05 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:02 | - | 16,070 |
20.09.24 15:34:58 | - | 16,055 |
20.09.24 15:34:55 | - | 16,070 |
20.09.24 15:34:46 | - | 16,060 |
20.09.24 15:34:21 | - | 16,090 |
20.09.24 15:34:16 | - | 16,095 |
20.09.24 15:34:13 | - | 16,090 |
20.09.24 15:34:12 | - | 16,095 |
20.09.24 15:34:04 | - | 16,090 |
20.09.24 15:34:03 | - | 16,095 |
20.09.24 15:33:47 | - | 16,125 |
20.09.24 15:33:28 | - | 16,095 |
20.09.24 15:33:23 | - | 16,100 |
20.09.24 15:32:38 | - | 16,120 |
20.09.24 15:32:36 | - | 16,110 |