OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:16 | - | 16,105 |
16:04:11 | - | 16,100 |
16:04:08 | - | 16,110 |
16:04:03 | - | 16,100 |
16:03:30 | - | 16,110 |
16:03:24 | - | 16,120 |
16:02:39 | - | 16,115 |
16:02:09 | - | 16,120 |
16:02:06 | - | 16,110 |
16:01:56 | - | 16,105 |
16:01:38 | - | 16,100 |
16:01:35 | - | 16,105 |
16:01:01 | - | 16,100 |
16:00:50 | - | 16,105 |
16:00:45 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | - | 16,100 |
16:00:24 | - | 16,130 |
16:00:05 | - | 16,115 |
15:59:58 | - | 16,100 |
15:59:57 | - | 16,105 |
15:58:40 | - | 16,100 |
15:58:30 | - | 16,105 |
15:58:27 | - | 16,100 |
15:56:29 | - | 16,090 |
15:56:00 | - | 16,080 |
15:55:31 | - | 16,065 |
15:54:53 | - | 16,045 |
15:54:50 | - | 16,045 |
15:53:03 | - | 16,035 |
15:52:55 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:31 | - | 16,065 |
15:52:28 | - | 16,055 |
15:52:19 | - | 16,065 |
15:52:01 | - | 16,070 |
15:51:59 | - | 16,060 |
15:51:58 | - | 16,050 |
15:51:29 | - | 16,055 |
15:51:28 | - | 16,050 |
15:51:05 | - | 16,065 |
15:50:55 | - | 16,075 |
15:50:29 | - | 16,065 |
15:47:25 | - | 16,070 |
15:47:20 | - | 16,065 |
15:47:03 | - | 16,075 |
15:47:03 | - | 16,070 |