OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:33 | - | 16,140 |
20.09.24 15:32:32 | - | 16,140 |
20.09.24 15:32:31 | - | 16,140 |
20.09.24 15:32:30 | - | 16,140 |
20.09.24 15:32:28 | - | 16,140 |
20.09.24 15:31:58 | - | 16,140 |
20.09.24 15:31:52 | - | 16,140 |
20.09.24 15:31:35 | - | 16,140 |
20.09.24 15:31:33 | - | 16,150 |
20.09.24 15:31:18 | - | 16,160 |
20.09.24 15:31:03 | - | 16,175 |
20.09.24 15:30:59 | - | 16,175 |
20.09.24 15:30:58 | - | 16,175 |
20.09.24 15:30:56 | - | 16,175 |
20.09.24 15:30:11 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:03 | - | 16,180 |
20.09.24 15:29:58 | - | 16,310 |
20.09.24 15:27:45 | - | 16,185 |
20.09.24 15:27:11 | - | 16,225 |
20.09.24 15:24:19 | - | 16,190 |
20.09.24 15:24:15 | - | 16,175 |
20.09.24 15:23:43 | - | 16,185 |
20.09.24 15:21:15 | - | 16,200 |
20.09.24 15:19:40 | - | 16,185 |
20.09.24 15:15:19 | - | 16,175 |
20.09.24 15:15:01 | - | 16,160 |
20.09.24 15:14:57 | - | 16,155 |
20.09.24 15:13:03 | - | 16,165 |
20.09.24 15:12:42 | - | 16,155 |
20.09.24 15:12:40 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:38 | - | 16,155 |
20.09.24 15:12:22 | - | 16,160 |
20.09.24 15:12:09 | - | 16,155 |
20.09.24 15:11:35 | - | 16,160 |
20.09.24 15:08:08 | - | 16,175 |
20.09.24 15:06:13 | - | 16,190 |
20.09.24 15:05:35 | - | 16,200 |
20.09.24 15:05:18 | - | 16,190 |
20.09.24 15:04:07 | - | 16,200 |
20.09.24 15:01:59 | - | 16,190 |
20.09.24 15:00:33 | - | 16,200 |
20.09.24 15:00:14 | - | 16,215 |
20.09.24 15:00:01 | - | 16,200 |
20.09.24 14:58:40 | - | 16,215 |
20.09.24 14:58:37 | - | 16,215 |