OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:00 | - | 16,085 |
20.09.24 15:46:56 | - | 16,095 |
20.09.24 15:45:46 | - | 16,060 |
20.09.24 15:45:42 | - | 16,070 |
20.09.24 15:45:35 | - | 16,055 |
20.09.24 15:45:17 | - | 16,050 |
20.09.24 15:45:06 | - | 16,065 |
20.09.24 15:45:01 | - | 16,070 |
20.09.24 15:44:57 | - | 16,060 |
20.09.24 15:44:36 | - | 16,060 |
20.09.24 15:44:34 | - | 16,065 |
20.09.24 15:44:31 | - | 16,060 |
20.09.24 15:44:15 | - | 16,080 |
20.09.24 15:44:04 | - | 16,080 |
20.09.24 15:43:59 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:38 | - | 16,095 |
20.09.24 15:42:52 | - | 16,090 |
20.09.24 15:42:16 | - | 16,090 |
20.09.24 15:42:05 | - | 16,100 |
20.09.24 15:41:54 | - | 16,105 |
20.09.24 15:41:52 | - | 16,105 |
20.09.24 15:41:39 | - | 16,105 |
20.09.24 15:41:22 | - | 16,105 |
20.09.24 15:41:12 | - | 16,105 |
20.09.24 15:41:09 | - | 16,115 |
20.09.24 15:41:07 | - | 16,115 |
20.09.24 15:40:59 | - | 16,105 |
20.09.24 15:40:59 | - | 16,105 |
20.09.24 15:40:56 | - | 16,115 |
20.09.24 15:40:44 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:42 | - | 16,110 |
20.09.24 15:40:40 | - | 16,105 |
20.09.24 15:40:37 | - | 16,115 |
20.09.24 15:40:32 | - | 16,105 |
20.09.24 15:40:28 | - | 16,115 |
20.09.24 15:40:27 | - | 16,105 |
20.09.24 15:39:50 | - | 16,115 |
20.09.24 15:39:40 | - | 16,105 |
20.09.24 15:39:39 | - | 16,120 |
20.09.24 15:39:34 | - | 16,120 |
20.09.24 15:39:32 | - | 16,120 |
20.09.24 15:39:31 | - | 16,115 |
20.09.24 15:39:24 | - | 16,110 |
20.09.24 15:39:10 | - | 16,085 |
20.09.24 15:39:09 | - | 16,085 |