WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:47 | - | 163,60 |
23.12.24 21:20:21 | - | 163,60 |
23.12.24 21:20:09 | - | 163,55 |
23.12.24 21:20:06 | - | 163,50 |
23.12.24 21:19:31 | - | 163,50 |
23.12.24 21:18:05 | - | 163,45 |
23.12.24 21:17:45 | - | 163,45 |
23.12.24 21:17:17 | - | 163,45 |
23.12.24 21:17:16 | - | 163,45 |
23.12.24 21:17:13 | - | 163,50 |
23.12.24 21:16:12 | - | 163,45 |
23.12.24 21:16:07 | - | 163,50 |
23.12.24 21:16:05 | - | 163,55 |
23.12.24 21:15:50 | - | 163,50 |
23.12.24 21:15:32 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:09 | - | 163,50 |
23.12.24 21:15:05 | - | 163,50 |
23.12.24 21:15:01 | - | 163,50 |
23.12.24 21:14:53 | - | 163,45 |
23.12.24 21:14:35 | - | 163,45 |
23.12.24 21:14:26 | - | 163,40 |
23.12.24 21:12:55 | - | 163,35 |
23.12.24 21:12:28 | - | 163,30 |
23.12.24 21:12:11 | - | 163,30 |
23.12.24 21:11:29 | - | 163,30 |
23.12.24 21:11:28 | - | 163,30 |
23.12.24 21:11:23 | - | 163,30 |
23.12.24 21:11:21 | - | 163,25 |
23.12.24 21:11:18 | - | 163,30 |
23.12.24 21:11:09 | - | 163,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:06 | - | 163,25 |
23.12.24 21:10:46 | - | 163,20 |
23.12.24 21:10:35 | - | 163,20 |
23.12.24 21:10:34 | - | 163,20 |
23.12.24 21:10:00 | - | 163,30 |
23.12.24 21:09:52 | - | 163,30 |
23.12.24 21:09:51 | - | 163,30 |
23.12.24 21:09:45 | - | 163,40 |
23.12.24 21:09:28 | - | 163,40 |
23.12.24 21:09:21 | - | 163,45 |
23.12.24 21:08:56 | - | 163,40 |
23.12.24 21:08:52 | - | 163,40 |
23.12.24 21:08:36 | - | 163,40 |
23.12.24 21:08:33 | - | 163,40 |
23.12.24 21:08:28 | - | 163,40 |