WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:08 | - | 160,00 |
12:19:15 | - | 160,00 |
12:18:24 | - | 160,00 |
12:15:24 | - | 160,00 |
12:12:24 | - | 160,00 |
12:12:05 | - | 160,05 |
12:09:05 | - | 160,05 |
12:06:10 | - | 160,00 |
12:06:05 | - | 160,05 |
12:03:05 | - | 160,05 |
12:00:04 | - | 160,05 |
11:59:37 | - | 160,00 |
11:59:05 | - | 160,05 |
11:56:05 | - | 160,05 |
11:54:32 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:28 | - | 160,05 |
11:54:27 | - | 160,00 |
11:54:25 | - | 160,00 |
11:53:36 | - | 159,95 |
11:50:36 | - | 159,95 |
11:47:35 | - | 159,95 |
11:44:35 | - | 159,95 |
11:41:35 | - | 159,95 |
11:38:35 | - | 159,95 |
11:35:34 | - | 159,95 |
11:32:34 | - | 159,95 |
11:29:34 | - | 159,95 |
11:26:33 | - | 159,95 |
11:25:10 | - | 160,00 |
11:22:10 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:10 | - | 160,00 |
11:16:09 | - | 160,00 |
11:14:36 | - | 160,05 |
11:11:48 | - | 160,00 |
11:11:47 | - | 159,95 |
11:10:06 | - | 160,00 |
11:09:57 | - | 159,95 |
11:09:45 | - | 160,00 |
11:06:45 | - | 160,00 |
11:06:39 | - | 160,00 |
11:03:39 | - | 160,00 |
11:00:38 | - | 160,00 |
10:57:38 | - | 160,00 |
10:55:19 | - | 160,00 |
10:52:19 | - | 160,00 |