WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:29 | - | 165,25 |
18:46:15 | - | 165,25 |
18:46:14 | - | 165,20 |
18:45:58 | - | 165,20 |
18:42:57 | - | 165,20 |
18:39:57 | - | 165,20 |
18:39:43 | - | 165,20 |
18:39:03 | - | 165,25 |
18:38:23 | - | 165,25 |
18:37:34 | - | 165,20 |
18:37:26 | - | 165,15 |
18:37:21 | - | 165,10 |
18:37:14 | - | 165,10 |
18:36:52 | - | 165,10 |
18:35:46 | - | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:15 | - | 165,10 |
18:32:15 | - | 165,10 |
18:32:02 | - | 165,10 |
18:29:02 | - | 165,15 |
18:28:32 | - | 165,15 |
18:27:48 | - | 165,20 |
18:27:30 | - | 165,15 |
18:27:00 | - | 165,20 |
18:26:59 | - | 165,20 |
18:25:48 | - | 165,25 |
18:25:44 | - | 165,25 |
18:24:43 | - | 165,30 |
18:24:33 | - | 165,25 |
18:24:25 | - | 165,25 |
18:24:22 | - | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:26 | - | 165,25 |
18:22:49 | - | 165,25 |
18:22:26 | - | 165,20 |
18:22:10 | - | 165,20 |
18:19:24 | - | 165,20 |
18:18:40 | - | 165,25 |
18:16:12 | - | 165,25 |
18:16:12 | - | 165,20 |
18:15:09 | - | 165,20 |
18:14:53 | - | 165,20 |
18:14:52 | - | 165,10 |
18:13:53 | - | 165,10 |
18:13:16 | - | 165,10 |
18:12:49 | - | 165,15 |
18:12:32 | - | 165,20 |