WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:47 | - | 164,70 |
17:10:46 | - | 164,65 |
17:10:46 | - | 164,65 |
17:10:43 | - | 164,70 |
17:10:38 | - | 164,70 |
17:10:37 | - | 164,65 |
17:10:01 | - | 164,65 |
17:09:28 | - | 164,60 |
17:09:09 | - | 164,65 |
17:09:03 | - | 164,60 |
17:08:51 | - | 164,60 |
17:08:09 | - | 164,65 |
17:07:41 | - | 164,70 |
17:07:25 | - | 164,70 |
17:07:04 | - | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:33 | - | 164,75 |
17:06:25 | - | 164,75 |
17:04:22 | - | 164,75 |
17:04:19 | - | 164,80 |
17:04:03 | - | 164,80 |
17:03:29 | - | 164,85 |
17:03:23 | - | 164,85 |
17:03:07 | - | 164,85 |
17:02:29 | - | 164,90 |
17:02:29 | - | 164,90 |
17:02:21 | - | 164,95 |
17:02:20 | - | 164,90 |
17:01:55 | - | 164,90 |
17:01:55 | - | 164,85 |
17:01:44 | - | 164,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:43 | - | 164,85 |
17:01:41 | - | 164,85 |
17:01:40 | - | 164,85 |
17:01:38 | - | 164,85 |
17:01:37 | - | 164,80 |
17:01:08 | - | 164,80 |
17:00:37 | - | 164,80 |
17:00:30 | - | 164,80 |
17:00:29 | - | 164,75 |
17:00:27 | - | 164,75 |
17:00:17 | - | 164,75 |
17:00:16 | - | 164,70 |
16:59:50 | - | 164,70 |
16:59:49 | - | 164,70 |
16:59:10 | - | 164,75 |