WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:26 | - | 159,95 |
15:19:25 | - | 159,95 |
15:16:25 | - | 159,95 |
15:13:25 | - | 159,95 |
15:10:25 | - | 159,95 |
15:07:25 | - | 159,95 |
15:04:25 | - | 159,95 |
15:01:24 | - | 159,95 |
15:00:23 | - | 160,00 |
14:57:23 | - | 160,00 |
14:54:23 | - | 160,00 |
14:51:23 | - | 160,00 |
14:48:22 | - | 160,00 |
14:46:22 | - | 160,05 |
14:45:42 | - | 160,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:13 | - | 160,05 |
14:42:13 | - | 160,05 |
14:39:13 | - | 160,05 |
14:36:13 | - | 160,05 |
14:33:12 | - | 160,05 |
14:33:09 | - | 160,05 |
14:33:04 | - | 160,10 |
14:30:29 | - | 160,05 |
14:30:26 | - | 160,05 |
14:30:23 | - | 160,05 |
14:30:04 | - | 160,00 |
14:29:10 | - | 160,05 |
14:26:09 | - | 160,05 |
14:24:34 | - | 160,00 |
14:21:34 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:14 | - | 159,95 |
14:18:44 | - | 160,00 |
14:17:21 | - | 159,95 |
14:17:03 | - | 160,00 |
14:17:00 | - | 159,95 |
14:15:16 | - | 160,00 |
14:14:44 | - | 159,95 |
14:14:35 | - | 160,00 |
14:14:02 | - | 159,95 |
14:13:20 | - | 160,00 |
14:13:01 | - | 159,95 |
14:12:11 | - | 160,00 |
14:09:10 | - | 160,00 |
14:09:00 | - | 159,95 |
14:08:15 | - | 160,00 |