WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:14 | - | 164,15 |
08:48:55 | - | 164,10 |
08:46:57 | - | 164,20 |
08:46:52 | - | 164,20 |
08:46:28 | - | 164,15 |
08:43:27 | - | 164,15 |
08:41:55 | - | 164,15 |
08:41:50 | - | 164,10 |
08:41:19 | - | 164,05 |
08:38:18 | - | 164,05 |
08:37:58 | - | 164,05 |
08:36:38 | - | 164,00 |
08:36:34 | - | 164,05 |
08:36:23 | - | 164,10 |
08:36:22 | - | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:21 | - | 164,05 |
08:33:10 | - | 164,10 |
08:32:25 | - | 164,05 |
08:31:44 | - | 164,10 |
08:31:05 | - | 164,05 |
08:30:56 | - | 164,10 |
08:30:44 | - | 164,05 |
08:30:36 | - | 164,10 |
08:28:57 | - | 164,05 |
08:28:30 | - | 164,05 |
08:28:24 | - | 164,05 |
08:27:13 | - | 164,05 |
08:26:46 | - | 164,05 |
08:26:42 | - | 164,10 |
08:26:31 | - | 164,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:13 | - | 164,10 |
08:23:36 | - | 164,05 |
08:23:18 | - | 164,10 |
08:23:17 | - | 164,05 |
08:23:08 | - | 164,10 |
08:23:04 | - | 164,10 |
08:20:03 | - | 164,10 |
08:19:51 | - | 164,15 |
08:19:06 | - | 164,10 |
08:18:57 | - | 164,15 |
08:17:51 | - | 164,10 |
08:15:55 | - | 164,15 |
08:15:30 | - | 164,20 |
08:15:15 | - | 164,05 |
08:15:02 | - | 164,05 |