WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:13 | - | 165,35 |
21:20:58 | - | 165,35 |
21:20:58 | - | 165,35 |
21:20:16 | - | 165,40 |
21:20:15 | - | 165,45 |
21:20:15 | - | 165,40 |
21:19:37 | - | 165,40 |
21:19:09 | - | 165,35 |
21:19:09 | - | 165,40 |
21:19:08 | - | 165,40 |
21:18:34 | - | 165,45 |
21:17:41 | - | 165,45 |
21:17:29 | - | 165,40 |
21:17:25 | - | 165,40 |
21:15:59 | - | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:12 | - | 165,40 |
21:14:05 | - | 165,40 |
21:12:29 | - | 165,45 |
21:12:29 | - | 165,40 |
21:12:21 | - | 165,40 |
21:12:13 | - | 165,35 |
21:11:31 | - | 165,40 |
21:11:30 | - | 165,40 |
21:11:04 | - | 165,45 |
21:10:54 | - | 165,40 |
21:09:32 | - | 165,45 |
21:07:44 | - | 165,40 |
21:07:12 | - | 165,45 |
21:07:05 | - | 165,45 |
21:07:05 | - | 165,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:52 | - | 165,50 |
21:06:22 | - | 165,55 |
21:06:18 | - | 165,50 |
21:05:45 | - | 165,55 |
21:05:44 | - | 165,50 |
21:05:14 | - | 165,50 |
21:05:11 | - | 165,50 |
21:05:08 | - | 165,55 |
21:04:17 | - | 165,50 |
21:04:17 | - | 165,45 |
21:02:56 | - | 165,45 |
21:01:49 | - | 165,45 |
21:01:27 | - | 165,45 |
21:00:59 | - | 165,50 |
21:00:59 | - | 165,50 |