WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:03 | - | 160,00 |
10:48:19 | - | 160,00 |
10:48:17 | - | 159,95 |
10:48:15 | - | 159,95 |
10:48:03 | - | 159,95 |
10:46:19 | - | 159,95 |
10:43:29 | - | 159,95 |
10:40:28 | - | 159,95 |
10:38:49 | - | 159,90 |
10:38:01 | - | 159,90 |
10:37:29 | - | 159,90 |
10:35:53 | - | 159,90 |
10:35:42 | - | 159,90 |
10:33:33 | - | 159,90 |
10:32:40 | - | 159,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:43 | - | 159,90 |
10:31:03 | - | 159,90 |
10:30:56 | - | 159,90 |
10:29:24 | - | 159,90 |
10:29:20 | - | 159,90 |
10:28:48 | - | 159,90 |
10:26:48 | - | 159,95 |
10:26:47 | - | 160,00 |
10:26:15 | - | 160,00 |
10:25:38 | - | 159,95 |
10:24:33 | - | 160,00 |
10:23:34 | - | 159,95 |
10:23:23 | - | 160,00 |
10:20:22 | - | 160,00 |
10:17:22 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:20 | - | 159,95 |
10:14:50 | - | 160,00 |
10:14:49 | - | 160,05 |
10:14:32 | - | 160,10 |
10:13:17 | - | 160,05 |
10:13:08 | - | 160,00 |
10:11:40 | - | 160,05 |
10:10:46 | - | 160,10 |
10:09:39 | - | 160,10 |
10:06:39 | - | 160,10 |
10:04:24 | - | 160,15 |
10:04:22 | - | 160,10 |
10:04:12 | - | 160,10 |
10:01:30 | - | 160,05 |
09:58:30 | - | 160,05 |