WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:04 | - | 165,50 |
18:44:03 | - | 165,45 |
18:44:02 | - | 165,45 |
18:43:57 | - | 165,55 |
18:43:56 | - | 165,60 |
18:43:46 | - | 165,60 |
18:43:33 | - | 165,65 |
18:43:28 | - | 165,65 |
18:43:27 | - | 165,65 |
18:41:59 | - | 165,70 |
18:41:46 | - | 165,70 |
18:40:45 | - | 165,70 |
18:40:44 | - | 165,65 |
18:40:23 | - | 165,65 |
18:40:15 | - | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:31 | - | 165,65 |
18:39:13 | - | 165,65 |
18:38:24 | - | 165,65 |
18:38:23 | - | 165,65 |
18:38:19 | - | 165,70 |
18:38:19 | - | 165,70 |
18:37:49 | - | 165,75 |
18:37:17 | - | 165,75 |
18:37:08 | - | 165,80 |
18:37:07 | - | 165,85 |
18:36:36 | - | 165,80 |
18:36:34 | - | 165,80 |
18:36:34 | - | 165,80 |
18:35:32 | - | 165,85 |
18:32:31 | - | 165,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:08 | - | 165,90 |
18:31:54 | - | 165,85 |
18:31:18 | - | 165,90 |
18:30:10 | - | 165,85 |
18:30:09 | - | 165,80 |
18:29:41 | - | 165,80 |
18:29:27 | - | 165,85 |
18:29:11 | - | 165,85 |
18:29:11 | - | 165,80 |
18:28:55 | - | 165,80 |
18:28:53 | - | 165,85 |
18:28:27 | - | 165,85 |
18:28:02 | - | 165,90 |
18:27:54 | - | 165,90 |
18:27:00 | - | 165,90 |