WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:12 | - | 162,95 |
10:32:08 | - | 162,95 |
10:31:17 | - | 163,00 |
10:31:17 | - | 162,95 |
10:28:59 | - | 162,95 |
10:28:48 | - | 163,00 |
10:27:46 | - | 162,95 |
10:26:17 | - | 163,00 |
10:24:53 | - | 162,95 |
10:23:42 | - | 163,00 |
10:23:39 | - | 163,00 |
10:23:36 | - | 162,95 |
10:22:49 | - | 163,00 |
10:21:16 | - | 163,00 |
10:19:52 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:51 | - | 162,95 |
10:16:50 | - | 162,95 |
10:16:43 | - | 163,00 |
10:16:08 | - | 163,00 |
10:15:59 | - | 163,00 |
10:15:04 | - | 163,10 |
10:12:43 | - | 163,15 |
10:12:37 | - | 163,15 |
10:10:24 | - | 163,10 |
10:09:59 | - | 163,10 |
10:09:40 | - | 163,05 |
10:08:02 | - | 163,10 |
10:07:26 | - | 163,05 |
10:07:07 | - | 163,05 |
10:04:07 | - | 163,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:11 | - | 163,05 |
10:01:37 | - | 163,10 |
10:01:30 | - | 163,15 |
10:01:21 | - | 163,15 |
10:00:48 | - | 163,15 |
10:00:04 | - | 163,10 |
09:59:37 | - | 163,15 |
09:58:53 | - | 163,10 |
09:58:49 | - | 163,20 |
09:58:09 | - | 163,25 |
09:56:45 | - | 163,25 |
09:56:23 | - | 163,25 |
09:55:41 | - | 163,25 |
09:55:26 | - | 163,25 |
09:55:01 | - | 163,20 |