WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:10 | - | 164,65 |
13.06.25 22:59:10 | - | 164,65 |
13.06.25 22:59:10 | - | 164,65 |
13.06.25 22:59:10 | - | 164,65 |
13.06.25 22:59:10 | - | 164,65 |
13.06.25 22:59:10 | - | 164,65 |
13.06.25 22:59:10 | - | 164,65 |
13.06.25 22:59:10 | - | 164,65 |
13.06.25 22:57:36 | - | 164,50 |
13.06.25 22:54:35 | - | 164,50 |
13.06.25 22:51:35 | - | 164,50 |
13.06.25 22:48:34 | - | 164,50 |
13.06.25 22:45:33 | - | 164,50 |
13.06.25 22:42:33 | - | 164,50 |
13.06.25 22:39:32 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:36:31 | - | 164,50 |
13.06.25 22:33:31 | - | 164,50 |
13.06.25 22:30:30 | - | 164,50 |
13.06.25 22:27:29 | - | 164,50 |
13.06.25 22:24:29 | - | 164,50 |
13.06.25 22:21:28 | - | 164,50 |
13.06.25 22:18:27 | - | 164,50 |
13.06.25 22:15:27 | - | 164,50 |
13.06.25 22:12:26 | - | 164,50 |
13.06.25 22:09:25 | - | 164,50 |
13.06.25 22:06:25 | - | 164,50 |
13.06.25 22:03:24 | - | 164,50 |
13.06.25 22:00:23 | - | 164,50 |
13.06.25 22:00:22 | - | 164,60 |
13.06.25 22:00:21 | - | 164,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:20 | - | 164,95 |
13.06.25 22:00:18 | - | 164,95 |
13.06.25 22:00:11 | - | 165,00 |
13.06.25 22:00:08 | - | 165,05 |
13.06.25 22:00:07 | - | 165,00 |
13.06.25 22:00:07 | - | 165,00 |
13.06.25 22:00:06 | - | 164,95 |
13.06.25 22:00:01 | - | 164,95 |
13.06.25 21:59:53 | - | 164,95 |
13.06.25 21:59:51 | - | 164,80 |
13.06.25 21:59:47 | - | 164,80 |
13.06.25 21:59:10 | - | 164,75 |
13.06.25 21:59:07 | - | 164,75 |
13.06.25 21:58:24 | - | 164,70 |
13.06.25 21:58:24 | - | 164,65 |