WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:28 | - | 165,30 |
20:13:56 | - | 165,30 |
20:12:40 | - | 165,25 |
20:09:39 | - | 165,25 |
20:09:10 | - | 165,25 |
20:08:11 | - | 165,25 |
20:07:45 | - | 165,20 |
20:07:08 | - | 165,20 |
20:06:47 | - | 165,20 |
20:04:57 | - | 165,15 |
20:04:18 | - | 165,15 |
20:03:41 | - | 165,15 |
20:01:32 | - | 165,10 |
20:01:31 | - | 165,15 |
20:00:52 | - | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:46 | - | 165,05 |
20:00:20 | - | 165,05 |
20:00:18 | - | 165,05 |
20:00:16 | - | 165,10 |
20:00:12 | - | 165,15 |
19:59:56 | - | 165,15 |
19:59:33 | - | 165,25 |
19:56:32 | - | 165,25 |
19:56:11 | - | 165,20 |
19:55:23 | - | 165,25 |
19:52:22 | - | 165,25 |
19:52:16 | - | 165,25 |
19:51:35 | - | 165,30 |
19:51:14 | - | 165,25 |
19:49:20 | - | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:52 | - | 165,20 |
19:46:30 | - | 165,25 |
19:46:11 | - | 165,25 |
19:45:50 | - | 165,30 |
19:44:55 | - | 165,25 |
19:44:17 | - | 165,30 |
19:44:15 | - | 165,30 |
19:43:57 | - | 165,35 |
19:43:36 | - | 165,30 |
19:42:37 | - | 165,35 |
19:42:22 | - | 165,35 |
19:41:29 | - | 165,40 |
19:40:03 | - | 165,40 |
19:39:37 | - | 165,40 |
19:37:10 | - | 165,40 |