WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:34 | - | 165,80 |
17:41:06 | - | 165,85 |
17:41:00 | - | 165,80 |
17:40:59 | - | 165,85 |
17:40:49 | - | 165,80 |
17:40:25 | - | 165,80 |
17:40:18 | - | 165,80 |
17:40:10 | - | 165,85 |
17:39:59 | - | 165,80 |
17:39:47 | - | 165,85 |
17:39:18 | - | 165,85 |
17:39:16 | - | 165,80 |
17:38:45 | - | 165,85 |
17:38:43 | - | 165,80 |
17:38:24 | - | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | - | 165,75 |
17:38:18 | - | 165,75 |
17:38:16 | - | 165,80 |
17:38:11 | - | 165,75 |
17:37:36 | - | 165,75 |
17:37:31 | - | 165,80 |
17:36:51 | - | 165,75 |
17:36:36 | - | 165,75 |
17:36:30 | - | 165,75 |
17:36:13 | - | 165,70 |
17:36:12 | - | 165,70 |
17:36:11 | - | 165,75 |
17:35:27 | - | 165,80 |
17:35:26 | - | 165,80 |
17:35:15 | - | 165,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:15 | - | 165,85 |
17:35:14 | - | 165,95 |
17:34:57 | - | 165,95 |
17:34:46 | - | 165,90 |
17:34:41 | - | 165,95 |
17:33:56 | - | 165,95 |
17:33:50 | - | 165,90 |
17:33:48 | - | 165,95 |
17:32:00 | - | 165,90 |
17:31:34 | - | 165,90 |
17:31:23 | - | 165,85 |
17:31:22 | - | 165,80 |
17:30:31 | - | 165,85 |
17:30:27 | - | 165,90 |
17:30:23 | - | 165,85 |