WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:27 | - | 163,45 |
23.12.24 21:08:03 | - | 163,45 |
23.12.24 21:08:00 | - | 163,50 |
23.12.24 21:06:57 | - | 163,45 |
23.12.24 21:06:56 | - | 163,40 |
23.12.24 21:06:13 | - | 163,40 |
23.12.24 21:05:59 | - | 163,40 |
23.12.24 21:05:50 | - | 163,40 |
23.12.24 21:05:40 | - | 163,40 |
23.12.24 21:05:39 | - | 163,35 |
23.12.24 21:04:35 | - | 163,35 |
23.12.24 21:04:32 | - | 163,30 |
23.12.24 21:04:31 | - | 163,35 |
23.12.24 21:04:30 | - | 163,30 |
23.12.24 21:04:15 | - | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:52 | - | 163,30 |
23.12.24 21:03:36 | - | 163,30 |
23.12.24 21:03:23 | - | 163,30 |
23.12.24 21:02:51 | - | 163,30 |
23.12.24 21:02:45 | - | 163,25 |
23.12.24 21:02:33 | - | 163,25 |
23.12.24 21:02:27 | - | 163,20 |
23.12.24 21:01:34 | - | 163,20 |
23.12.24 21:01:32 | - | 163,20 |
23.12.24 21:01:31 | - | 163,20 |
23.12.24 21:01:25 | - | 163,20 |
23.12.24 21:01:24 | - | 163,15 |
23.12.24 21:01:14 | - | 163,15 |
23.12.24 21:00:58 | - | 163,15 |
23.12.24 21:00:47 | - | 163,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:47 | - | 163,10 |
23.12.24 21:00:10 | - | 163,20 |
23.12.24 21:00:08 | - | 163,20 |
23.12.24 21:00:08 | - | 163,20 |
23.12.24 21:00:03 | - | 163,20 |
23.12.24 20:59:59 | - | 163,20 |
23.12.24 20:59:55 | - | 163,25 |
23.12.24 20:59:53 | - | 163,25 |
23.12.24 20:59:46 | - | 163,20 |
23.12.24 20:59:31 | - | 163,25 |
23.12.24 20:59:16 | - | 163,25 |
23.12.24 20:59:01 | - | 163,20 |
23.12.24 20:58:47 | - | 163,25 |
23.12.24 20:58:46 | - | 163,25 |
23.12.24 20:58:44 | - | 163,20 |