NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:08 | - | 108,040 |
20.09.24 16:31:08 | - | 108,040 |
20.09.24 16:31:07 | - | 108,080 |
20.09.24 16:31:06 | - | 108,080 |
20.09.24 16:30:28 | - | 108,140 |
20.09.24 16:30:22 | - | 108,120 |
20.09.24 16:30:19 | - | 108,120 |
20.09.24 16:30:18 | - | 108,120 |
20.09.24 16:30:13 | - | 108,160 |
20.09.24 16:30:09 | - | 108,160 |
20.09.24 16:30:08 | - | 108,160 |
20.09.24 16:29:56 | - | 108,180 |
20.09.24 16:29:55 | - | 108,180 |
20.09.24 16:29:49 | - | 108,200 |
20.09.24 16:29:47 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:35 | - | 108,180 |
20.09.24 16:29:34 | - | 108,180 |
20.09.24 16:29:25 | - | 108,220 |
20.09.24 16:29:20 | - | 108,200 |
20.09.24 16:29:19 | - | 108,200 |
20.09.24 16:29:12 | - | 108,220 |
20.09.24 16:29:12 | - | 108,200 |
20.09.24 16:29:09 | - | 108,200 |
20.09.24 16:29:04 | - | 108,200 |
20.09.24 16:29:00 | - | 108,180 |
20.09.24 16:28:33 | - | 108,200 |
20.09.24 16:28:16 | - | 108,200 |
20.09.24 16:28:11 | - | 108,180 |
20.09.24 16:28:11 | - | 108,180 |
20.09.24 16:28:09 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:07 | - | 108,140 |
20.09.24 16:28:05 | - | 108,200 |
20.09.24 16:28:04 | - | 108,200 |
20.09.24 16:27:55 | - | 108,220 |
20.09.24 16:27:50 | - | 108,220 |
20.09.24 16:27:49 | - | 108,200 |
20.09.24 16:27:39 | - | 108,200 |
20.09.24 16:27:38 | - | 108,220 |
20.09.24 16:27:09 | - | 108,220 |
20.09.24 16:27:09 | - | 108,220 |
20.09.24 16:27:02 | - | 108,240 |
20.09.24 16:27:02 | - | 108,160 |
20.09.24 16:26:59 | - | 108,160 |
20.09.24 16:26:57 | - | 108,160 |
20.09.24 16:26:51 | - | 108,140 |