NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:22 | - | 108,140 |
20.09.24 16:22:21 | - | 108,180 |
20.09.24 16:22:20 | - | 108,160 |
20.09.24 16:21:58 | - | 108,160 |
20.09.24 16:21:57 | - | 108,160 |
20.09.24 16:21:55 | - | 108,200 |
20.09.24 16:21:55 | - | 108,180 |
20.09.24 16:21:51 | - | 108,180 |
20.09.24 16:21:50 | - | 108,160 |
20.09.24 16:21:44 | - | 108,140 |
20.09.24 16:21:43 | - | 108,140 |
20.09.24 16:21:42 | - | 108,140 |
20.09.24 16:21:38 | - | 108,220 |
20.09.24 16:21:31 | - | 108,240 |
20.09.24 16:21:22 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:58 | - | 108,220 |
20.09.24 16:20:36 | - | 108,200 |
20.09.24 16:20:35 | - | 108,180 |
20.09.24 16:18:57 | - | 108,180 |
20.09.24 16:18:56 | - | 108,180 |
20.09.24 16:18:21 | - | 108,160 |
20.09.24 16:18:20 | - | 108,140 |
20.09.24 16:18:08 | - | 108,140 |
20.09.24 16:17:59 | - | 108,140 |
20.09.24 16:17:39 | - | 108,140 |
20.09.24 16:17:28 | - | 108,140 |
20.09.24 16:17:21 | - | 108,120 |
20.09.24 16:17:16 | - | 108,120 |
20.09.24 16:17:16 | - | 108,120 |
20.09.24 16:17:06 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:45 | - | 108,100 |
20.09.24 16:16:25 | - | 108,060 |
20.09.24 16:16:10 | - | 108,100 |
20.09.24 16:16:08 | - | 108,060 |
20.09.24 16:16:03 | - | 108,060 |
20.09.24 16:15:57 | - | 108,060 |
20.09.24 16:15:56 | - | 108,060 |
20.09.24 16:15:47 | - | 108,120 |
20.09.24 16:15:46 | - | 108,120 |
20.09.24 16:15:43 | - | 108,060 |
20.09.24 16:15:40 | - | 108,060 |
20.09.24 16:15:39 | - | 108,000 |
20.09.24 16:15:38 | - | 108,000 |
20.09.24 16:15:00 | - | 108,000 |
20.09.24 16:14:16 | - | 108,000 |