NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:58 | - | 108,040 |
20.09.24 16:43:52 | - | 108,020 |
20.09.24 16:43:25 | - | 108,100 |
20.09.24 16:43:21 | - | 108,060 |
20.09.24 16:43:14 | - | 108,040 |
20.09.24 16:43:13 | - | 108,000 |
20.09.24 16:42:58 | - | 108,100 |
20.09.24 16:42:53 | - | 108,040 |
20.09.24 16:42:50 | - | 108,000 |
20.09.24 16:42:30 | - | 108,020 |
20.09.24 16:42:18 | - | 108,020 |
20.09.24 16:42:17 | - | 108,000 |
20.09.24 16:42:12 | - | 108,000 |
20.09.24 16:42:11 | - | 107,940 |
20.09.24 16:42:09 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:08 | - | 107,940 |
20.09.24 16:42:08 | - | 108,000 |
20.09.24 16:42:06 | - | 107,980 |
20.09.24 16:42:06 | - | 107,960 |
20.09.24 16:42:04 | - | 107,980 |
20.09.24 16:41:59 | - | 108,000 |
20.09.24 16:41:53 | - | 108,040 |
20.09.24 16:41:52 | - | 108,020 |
20.09.24 16:41:52 | - | 108,020 |
20.09.24 16:41:50 | - | 107,960 |
20.09.24 16:41:42 | - | 107,940 |
20.09.24 16:41:40 | - | 108,020 |
20.09.24 16:41:31 | - | 108,020 |
20.09.24 16:41:28 | - | 107,980 |
20.09.24 16:41:10 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:59 | - | 107,940 |
20.09.24 16:40:58 | - | 107,940 |
20.09.24 16:40:58 | - | 107,960 |
20.09.24 16:40:57 | - | 107,960 |
20.09.24 16:40:47 | - | 108,020 |
20.09.24 16:40:47 | - | 108,020 |
20.09.24 16:40:14 | - | 108,040 |
20.09.24 16:40:14 | - | 108,040 |
20.09.24 16:40:02 | - | 108,080 |
20.09.24 16:39:52 | - | 108,080 |
20.09.24 16:39:51 | - | 108,080 |
20.09.24 16:39:35 | - | 108,120 |
20.09.24 16:39:10 | - | 108,100 |
20.09.24 16:38:58 | - | 108,120 |
20.09.24 16:38:44 | - | 108,160 |