NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:58 | - | 107,920 |
20.09.24 16:47:51 | - | 107,940 |
20.09.24 16:47:41 | - | 107,940 |
20.09.24 16:47:34 | - | 107,960 |
20.09.24 16:47:34 | - | 107,940 |
20.09.24 16:47:22 | - | 107,940 |
20.09.24 16:47:21 | - | 107,920 |
20.09.24 16:47:20 | - | 107,940 |
20.09.24 16:47:10 | - | 107,940 |
20.09.24 16:47:07 | - | 107,920 |
20.09.24 16:47:04 | - | 107,980 |
20.09.24 16:46:53 | - | 107,920 |
20.09.24 16:46:38 | - | 107,920 |
20.09.24 16:46:31 | - | 107,940 |
20.09.24 16:46:30 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:24 | - | 107,940 |
20.09.24 16:46:13 | - | 107,960 |
20.09.24 16:46:12 | - | 107,960 |
20.09.24 16:46:06 | - | 108,000 |
20.09.24 16:46:04 | - | 107,960 |
20.09.24 16:46:04 | - | 108,000 |
20.09.24 16:46:03 | - | 108,000 |
20.09.24 16:45:40 | - | 108,020 |
20.09.24 16:45:35 | - | 108,000 |
20.09.24 16:45:33 | - | 107,980 |
20.09.24 16:45:32 | - | 108,000 |
20.09.24 16:45:31 | - | 108,020 |
20.09.24 16:45:29 | - | 107,960 |
20.09.24 16:45:25 | - | 108,020 |
20.09.24 16:45:20 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:17 | - | 107,960 |
20.09.24 16:45:17 | - | 107,980 |
20.09.24 16:45:12 | - | 108,020 |
20.09.24 16:45:11 | - | 107,960 |
20.09.24 16:45:07 | - | 108,020 |
20.09.24 16:45:06 | - | 108,020 |
20.09.24 16:44:50 | - | 108,020 |
20.09.24 16:44:49 | - | 108,000 |
20.09.24 16:44:47 | - | 108,020 |
20.09.24 16:44:44 | - | 108,000 |
20.09.24 16:44:44 | - | 108,020 |
20.09.24 16:44:28 | - | 108,020 |
20.09.24 16:44:26 | - | 108,000 |
20.09.24 16:44:18 | - | 108,020 |
20.09.24 16:44:16 | - | 108,000 |