NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:53 | - | 108,120 |
20.09.24 16:37:47 | - | 108,120 |
20.09.24 16:37:41 | - | 108,120 |
20.09.24 16:37:39 | - | 108,120 |
20.09.24 16:37:37 | - | 108,180 |
20.09.24 16:37:23 | - | 108,120 |
20.09.24 16:37:23 | - | 108,100 |
20.09.24 16:37:12 | - | 108,100 |
20.09.24 16:36:46 | - | 108,100 |
20.09.24 16:36:43 | - | 108,080 |
20.09.24 16:36:32 | - | 108,100 |
20.09.24 16:35:27 | - | 108,100 |
20.09.24 16:35:26 | - | 108,080 |
20.09.24 16:35:26 | - | 108,080 |
20.09.24 16:35:20 | - | 108,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:19 | - | 108,160 |
20.09.24 16:35:10 | - | 108,180 |
20.09.24 16:35:06 | - | 108,180 |
20.09.24 16:35:03 | - | 108,180 |
20.09.24 16:35:01 | - | 108,180 |
20.09.24 16:34:52 | - | 108,240 |
20.09.24 16:34:51 | - | 108,180 |
20.09.24 16:34:46 | - | 108,240 |
20.09.24 16:34:34 | - | 108,180 |
20.09.24 16:34:33 | - | 108,120 |
20.09.24 16:34:32 | - | 108,120 |
20.09.24 16:34:31 | - | 108,100 |
20.09.24 16:34:17 | - | 108,160 |
20.09.24 16:34:14 | - | 108,100 |
20.09.24 16:34:13 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:03 | - | 108,080 |
20.09.24 16:34:01 | - | 108,080 |
20.09.24 16:34:01 | - | 108,080 |
20.09.24 16:33:54 | - | 108,140 |
20.09.24 16:33:46 | - | 108,100 |
20.09.24 16:33:07 | - | 108,100 |
20.09.24 16:33:06 | - | 108,100 |
20.09.24 16:33:05 | - | 108,100 |
20.09.24 16:32:57 | - | 108,160 |
20.09.24 16:32:57 | - | 108,080 |
20.09.24 16:32:38 | - | 108,080 |
20.09.24 16:31:41 | - | 108,080 |
20.09.24 16:31:31 | - | 108,080 |
20.09.24 16:31:28 | - | 108,080 |
20.09.24 16:31:28 | - | 108,040 |