NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:07 | - | 107,980 |
20.09.24 16:13:58 | - | 107,960 |
20.09.24 16:13:57 | - | 107,980 |
20.09.24 16:13:54 | - | 107,920 |
20.09.24 16:13:54 | - | 107,900 |
20.09.24 16:13:53 | - | 107,900 |
20.09.24 16:13:52 | - | 107,900 |
20.09.24 16:13:52 | - | 107,980 |
20.09.24 16:13:45 | - | 107,900 |
20.09.24 16:13:32 | - | 107,880 |
20.09.24 16:13:32 | - | 107,860 |
20.09.24 16:13:27 | - | 107,860 |
20.09.24 16:13:27 | - | 107,840 |
20.09.24 16:13:20 | - | 107,840 |
20.09.24 16:13:18 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:17 | - | 107,840 |
20.09.24 16:13:07 | - | 107,880 |
20.09.24 16:13:06 | - | 107,880 |
20.09.24 16:13:05 | - | 107,880 |
20.09.24 16:13:04 | - | 107,960 |
20.09.24 16:12:49 | - | 107,960 |
20.09.24 16:12:48 | - | 107,880 |
20.09.24 16:12:47 | - | 107,880 |
20.09.24 16:12:42 | - | 107,880 |
20.09.24 16:12:41 | - | 107,820 |
20.09.24 16:12:39 | - | 107,820 |
20.09.24 16:12:35 | - | 107,800 |
20.09.24 16:12:34 | - | 107,800 |
20.09.24 16:12:31 | - | 107,800 |
20.09.24 16:12:23 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:03 | - | 107,840 |
20.09.24 16:11:57 | - | 107,820 |
20.09.24 16:11:56 | - | 107,800 |
20.09.24 16:11:38 | - | 107,800 |
20.09.24 16:11:37 | - | 107,800 |
20.09.24 16:11:37 | - | 107,860 |
20.09.24 16:11:34 | - | 107,860 |
20.09.24 16:11:29 | - | 107,860 |
20.09.24 16:11:29 | - | 107,860 |
20.09.24 16:11:28 | - | 107,920 |
20.09.24 16:11:23 | - | 107,880 |
20.09.24 16:11:15 | - | 107,860 |
20.09.24 16:11:03 | - | 107,860 |
20.09.24 16:11:02 | - | 107,860 |
20.09.24 16:10:44 | - | 107,900 |