NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:39 | - | 107,920 |
20.09.24 16:10:35 | - | 107,980 |
20.09.24 16:10:31 | - | 107,980 |
20.09.24 16:10:31 | - | 107,980 |
20.09.24 16:10:28 | - | 108,060 |
20.09.24 16:10:23 | - | 108,080 |
20.09.24 16:10:23 | - | 107,980 |
20.09.24 16:09:54 | - | 107,980 |
20.09.24 16:09:42 | - | 107,960 |
20.09.24 16:09:35 | - | 107,980 |
20.09.24 16:09:15 | - | 107,980 |
20.09.24 16:09:13 | - | 107,980 |
20.09.24 16:09:11 | - | 108,000 |
20.09.24 16:09:07 | - | 107,980 |
20.09.24 16:09:07 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:53 | - | 108,060 |
20.09.24 16:08:28 | - | 108,060 |
20.09.24 16:08:11 | - | 108,060 |
20.09.24 16:08:07 | - | 108,000 |
20.09.24 16:08:06 | - | 108,000 |
20.09.24 16:08:03 | - | 108,020 |
20.09.24 16:07:53 | - | 108,020 |
20.09.24 16:07:51 | - | 108,020 |
20.09.24 16:07:28 | - | 108,040 |
20.09.24 16:07:26 | - | 108,020 |
20.09.24 16:07:18 | - | 108,020 |
20.09.24 16:07:07 | - | 108,020 |
20.09.24 16:07:06 | - | 107,980 |
20.09.24 16:07:03 | - | 107,980 |
20.09.24 16:07:03 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:01 | - | 107,960 |
20.09.24 16:06:56 | - | 107,980 |
20.09.24 16:06:53 | - | 107,980 |
20.09.24 16:06:45 | - | 107,960 |
20.09.24 16:06:38 | - | 108,020 |
20.09.24 16:06:25 | - | 107,960 |
20.09.24 16:06:24 | - | 107,920 |
20.09.24 16:06:23 | - | 107,920 |
20.09.24 16:06:22 | - | 107,980 |
20.09.24 16:06:08 | - | 107,960 |
20.09.24 16:06:08 | - | 107,960 |
20.09.24 16:06:07 | - | 107,960 |
20.09.24 16:06:04 | - | 108,040 |
20.09.24 16:05:58 | - | 108,040 |
20.09.24 16:05:55 | - | 108,040 |