NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:50 | - | 108,220 |
20.09.24 16:26:48 | - | 108,140 |
20.09.24 16:26:47 | - | 108,180 |
20.09.24 16:26:29 | - | 108,180 |
20.09.24 16:26:29 | - | 108,180 |
20.09.24 16:26:16 | - | 108,200 |
20.09.24 16:26:16 | - | 108,140 |
20.09.24 16:26:09 | - | 108,140 |
20.09.24 16:26:08 | - | 108,140 |
20.09.24 16:26:06 | - | 108,120 |
20.09.24 16:25:56 | - | 108,200 |
20.09.24 16:25:47 | - | 108,200 |
20.09.24 16:25:40 | - | 108,160 |
20.09.24 16:25:39 | - | 108,080 |
20.09.24 16:25:31 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:27 | - | 108,100 |
20.09.24 16:25:26 | - | 108,080 |
20.09.24 16:25:21 | - | 108,120 |
20.09.24 16:25:18 | - | 108,160 |
20.09.24 16:25:07 | - | 108,120 |
20.09.24 16:25:03 | - | 108,220 |
20.09.24 16:25:03 | - | 108,140 |
20.09.24 16:24:53 | - | 108,140 |
20.09.24 16:24:52 | - | 108,100 |
20.09.24 16:24:46 | - | 108,100 |
20.09.24 16:24:41 | - | 108,120 |
20.09.24 16:24:40 | - | 108,120 |
20.09.24 16:24:39 | - | 108,120 |
20.09.24 16:24:38 | - | 108,140 |
20.09.24 16:24:37 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:29 | - | 108,160 |
20.09.24 16:24:26 | - | 108,160 |
20.09.24 16:24:16 | - | 108,120 |
20.09.24 16:24:15 | - | 108,120 |
20.09.24 16:24:11 | - | 108,180 |
20.09.24 16:24:08 | - | 108,180 |
20.09.24 16:24:07 | - | 108,180 |
20.09.24 16:24:07 | - | 108,180 |
20.09.24 16:24:05 | - | 108,220 |
20.09.24 16:24:02 | - | 108,180 |
20.09.24 16:24:02 | - | 108,160 |
20.09.24 16:23:03 | - | 108,160 |
20.09.24 16:22:56 | - | 108,140 |
20.09.24 16:22:33 | - | 108,160 |
20.09.24 16:22:33 | - | 108,160 |