NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:10 | - | 107,840 |
20.09.24 16:53:04 | - | 107,860 |
20.09.24 16:53:02 | - | 107,840 |
20.09.24 16:53:01 | - | 107,860 |
20.09.24 16:53:00 | - | 107,840 |
20.09.24 16:52:38 | - | 107,840 |
20.09.24 16:52:36 | - | 107,840 |
20.09.24 16:52:33 | - | 107,920 |
20.09.24 16:52:33 | - | 107,920 |
20.09.24 16:52:28 | - | 107,940 |
20.09.24 16:52:24 | - | 107,920 |
20.09.24 16:52:20 | - | 107,940 |
20.09.24 16:52:14 | - | 107,940 |
20.09.24 16:52:05 | - | 107,940 |
20.09.24 16:52:05 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:44 | - | 107,960 |
20.09.24 16:51:36 | - | 107,960 |
20.09.24 16:51:29 | - | 107,960 |
20.09.24 16:51:28 | - | 107,940 |
20.09.24 16:51:26 | - | 107,900 |
20.09.24 16:50:23 | - | 107,900 |
20.09.24 16:50:18 | - | 107,880 |
20.09.24 16:50:13 | - | 107,880 |
20.09.24 16:50:12 | - | 107,860 |
20.09.24 16:50:06 | - | 107,860 |
20.09.24 16:50:06 | - | 107,860 |
20.09.24 16:49:43 | - | 107,880 |
20.09.24 16:49:23 | - | 107,880 |
20.09.24 16:49:21 | - | 107,880 |
20.09.24 16:49:21 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:20 | - | 107,980 |
20.09.24 16:49:19 | - | 107,900 |
20.09.24 16:49:12 | - | 107,900 |
20.09.24 16:49:12 | - | 107,900 |
20.09.24 16:49:02 | - | 107,920 |
20.09.24 16:48:40 | - | 107,920 |
20.09.24 16:48:38 | - | 107,940 |
20.09.24 16:48:27 | - | 107,880 |
20.09.24 16:48:26 | - | 107,860 |
20.09.24 16:48:19 | - | 107,860 |
20.09.24 16:48:17 | - | 107,880 |
20.09.24 16:48:14 | - | 107,880 |
20.09.24 16:48:09 | - | 107,940 |
20.09.24 16:48:04 | - | 107,920 |
20.09.24 16:48:01 | - | 107,920 |