NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:42 | - | 108,060 |
20.09.24 17:02:41 | - | 108,020 |
20.09.24 17:02:40 | - | 108,000 |
20.09.24 17:02:33 | - | 108,000 |
20.09.24 17:02:32 | - | 108,000 |
20.09.24 17:02:25 | - | 108,000 |
20.09.24 17:02:23 | - | 108,060 |
20.09.24 17:02:22 | - | 108,040 |
20.09.24 17:02:18 | - | 108,040 |
20.09.24 17:02:14 | - | 108,040 |
20.09.24 17:02:06 | - | 108,040 |
20.09.24 17:02:05 | - | 108,040 |
20.09.24 17:02:04 | - | 108,060 |
20.09.24 17:01:58 | - | 108,060 |
20.09.24 17:01:55 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:50 | - | 108,040 |
20.09.24 17:01:49 | - | 108,040 |
20.09.24 17:01:46 | - | 108,040 |
20.09.24 17:01:44 | - | 108,060 |
20.09.24 17:01:38 | - | 108,040 |
20.09.24 17:01:34 | - | 108,040 |
20.09.24 17:01:29 | - | 108,060 |
20.09.24 17:01:25 | - | 108,000 |
20.09.24 17:01:24 | - | 107,980 |
20.09.24 17:01:04 | - | 107,980 |
20.09.24 17:01:03 | - | 108,000 |
20.09.24 17:00:55 | - | 108,020 |
20.09.24 17:00:54 | - | 108,000 |
20.09.24 17:00:52 | - | 108,000 |
20.09.24 17:00:51 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:48 | - | 108,020 |
20.09.24 17:00:48 | - | 108,000 |
20.09.24 17:00:40 | - | 108,000 |
20.09.24 17:00:38 | - | 107,980 |
20.09.24 17:00:12 | - | 107,980 |
20.09.24 17:00:04 | - | 107,980 |
20.09.24 17:00:02 | - | 108,000 |
20.09.24 17:00:02 | - | 108,020 |
20.09.24 16:59:57 | - | 108,000 |
20.09.24 16:59:48 | - | 108,000 |
20.09.24 16:59:48 | - | 108,000 |
20.09.24 16:59:38 | - | 108,000 |
20.09.24 16:59:38 | - | 107,980 |
20.09.24 16:59:34 | - | 107,980 |
20.09.24 16:59:34 | - | 107,980 |