NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:22 | - | 108,120 |
20.09.24 17:13:22 | - | 108,120 |
20.09.24 17:13:15 | - | 108,160 |
20.09.24 17:13:06 | - | 108,160 |
20.09.24 17:12:50 | - | 108,160 |
20.09.24 17:12:39 | - | 108,140 |
20.09.24 17:12:39 | - | 108,140 |
20.09.24 17:12:35 | - | 108,160 |
20.09.24 17:12:34 | - | 108,180 |
20.09.24 17:12:34 | - | 108,180 |
20.09.24 17:12:32 | - | 108,160 |
20.09.24 17:12:29 | - | 108,160 |
20.09.24 17:12:29 | - | 108,160 |
20.09.24 17:12:26 | - | 108,180 |
20.09.24 17:12:25 | - | 108,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:16 | - | 108,160 |
20.09.24 17:12:16 | - | 108,140 |
20.09.24 17:11:54 | - | 108,140 |
20.09.24 17:11:44 | - | 108,160 |
20.09.24 17:11:21 | - | 108,140 |
20.09.24 17:11:20 | - | 108,160 |
20.09.24 17:11:18 | - | 108,160 |
20.09.24 17:11:15 | - | 108,180 |
20.09.24 17:11:14 | - | 108,140 |
20.09.24 17:11:07 | - | 108,140 |
20.09.24 17:11:07 | - | 108,140 |
20.09.24 17:11:06 | - | 108,160 |
20.09.24 17:10:50 | - | 108,140 |
20.09.24 17:10:23 | - | 108,120 |
20.09.24 17:10:22 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:12 | - | 108,100 |
20.09.24 17:10:06 | - | 108,080 |
20.09.24 17:10:06 | - | 108,080 |
20.09.24 17:09:51 | - | 108,100 |
20.09.24 17:09:50 | - | 108,080 |
20.09.24 17:09:23 | - | 108,080 |
20.09.24 17:09:22 | - | 108,060 |
20.09.24 17:09:06 | - | 108,060 |
20.09.24 17:09:00 | - | 108,080 |
20.09.24 17:08:58 | - | 108,080 |
20.09.24 17:08:53 | - | 108,100 |
20.09.24 17:08:12 | - | 108,080 |
20.09.24 17:08:11 | - | 108,080 |
20.09.24 17:07:44 | - | 108,120 |
20.09.24 17:07:43 | - | 108,120 |