NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:12 | - | 108,080 |
20.09.24 17:08:11 | - | 108,080 |
20.09.24 17:07:44 | - | 108,120 |
20.09.24 17:07:43 | - | 108,120 |
20.09.24 17:06:35 | - | 108,140 |
20.09.24 17:06:34 | - | 108,160 |
20.09.24 17:06:27 | - | 108,160 |
20.09.24 17:06:27 | - | 108,100 |
20.09.24 17:06:26 | - | 108,100 |
20.09.24 17:06:25 | - | 108,120 |
20.09.24 17:05:56 | - | 108,100 |
20.09.24 17:05:53 | - | 108,080 |
20.09.24 17:05:52 | - | 108,060 |
20.09.24 17:05:45 | - | 108,060 |
20.09.24 17:05:44 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:39 | - | 108,060 |
20.09.24 17:05:33 | - | 108,060 |
20.09.24 17:05:31 | - | 108,060 |
20.09.24 17:05:18 | - | 108,040 |
20.09.24 17:05:02 | - | 108,020 |
20.09.24 17:04:49 | - | 108,020 |
20.09.24 17:04:49 | - | 108,000 |
20.09.24 17:04:48 | - | 108,000 |
20.09.24 17:04:44 | - | 108,020 |
20.09.24 17:04:44 | - | 108,040 |
20.09.24 17:04:34 | - | 108,020 |
20.09.24 17:04:32 | - | 108,020 |
20.09.24 17:04:25 | - | 108,040 |
20.09.24 17:04:20 | - | 108,040 |
20.09.24 17:04:16 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:53 | - | 108,000 |
20.09.24 17:03:49 | - | 108,020 |
20.09.24 17:03:20 | - | 108,020 |
20.09.24 17:03:18 | - | 108,040 |
20.09.24 17:03:05 | - | 108,000 |
20.09.24 17:03:02 | - | 107,980 |
20.09.24 17:02:54 | - | 107,980 |
20.09.24 17:02:42 | - | 108,060 |
20.09.24 17:02:41 | - | 108,020 |
20.09.24 17:02:40 | - | 108,000 |
20.09.24 17:02:33 | - | 108,000 |
20.09.24 17:02:32 | - | 108,000 |
20.09.24 17:02:25 | - | 108,000 |
20.09.24 17:02:23 | - | 108,060 |
20.09.24 17:02:22 | - | 108,040 |