NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:05 | - | 107,960 |
20.09.24 16:58:37 | - | 108,020 |
20.09.24 16:58:36 | - | 108,040 |
20.09.24 16:58:32 | - | 108,020 |
20.09.24 16:58:31 | - | 108,000 |
20.09.24 16:58:24 | - | 108,020 |
20.09.24 16:58:23 | - | 108,040 |
20.09.24 16:58:22 | - | 107,940 |
20.09.24 16:58:21 | - | 107,940 |
20.09.24 16:58:19 | - | 107,900 |
20.09.24 16:58:18 | - | 107,880 |
20.09.24 16:58:15 | - | 107,920 |
20.09.24 16:58:14 | - | 107,960 |
20.09.24 16:57:40 | - | 107,960 |
20.09.24 16:57:22 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:18 | - | 107,900 |
20.09.24 16:57:17 | - | 107,900 |
20.09.24 16:57:08 | - | 107,940 |
20.09.24 16:57:01 | - | 107,960 |
20.09.24 16:56:53 | - | 107,920 |
20.09.24 16:56:36 | - | 107,920 |
20.09.24 16:56:26 | - | 107,900 |
20.09.24 16:56:20 | - | 107,900 |
20.09.24 16:56:10 | - | 107,880 |
20.09.24 16:56:05 | - | 107,880 |
20.09.24 16:56:05 | - | 107,840 |
20.09.24 16:55:53 | - | 107,840 |
20.09.24 16:55:51 | - | 107,880 |
20.09.24 16:55:42 | - | 107,880 |
20.09.24 16:55:41 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:39 | - | 107,920 |
20.09.24 16:55:27 | - | 107,880 |
20.09.24 16:55:23 | - | 107,900 |
20.09.24 16:55:22 | - | 107,880 |
20.09.24 16:55:20 | - | 107,880 |
20.09.24 16:55:16 | - | 107,880 |
20.09.24 16:55:15 | - | 107,880 |
20.09.24 16:55:11 | - | 107,880 |
20.09.24 16:55:02 | - | 107,860 |
20.09.24 16:54:51 | - | 107,840 |
20.09.24 16:54:50 | - | 107,840 |
20.09.24 16:54:47 | - | 107,860 |
20.09.24 16:54:41 | - | 107,900 |
20.09.24 16:54:37 | - | 107,840 |
20.09.24 16:54:35 | - | 107,860 |