Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:23 | 219 | 118,69 |
17:44:11 | 100 | 118,70 |
17:44:00 | 100 | 118,71 |
17:43:58 | 100 | 118,71 |
17:43:49 | 100 | 118,70 |
17:43:49 | 100 | 118,70 |
17:43:49 | 100 | 118,70 |
17:43:42 | 128 | 118,70 |
17:43:37 | 100 | 118,70 |
17:43:27 | 100 | 118,70 |
17:43:23 | 100 | 118,70 |
17:43:13 | 100 | 118,70 |
17:42:57 | 100 | 118,72 |
17:42:57 | 100 | 118,71 |
17:42:50 | 150 | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:50 | 205 | 118,69 |
17:42:44 | 100 | 118,71 |
17:42:41 | 100 | 118,72 |
17:42:36 | 175 | 118,71 |
17:42:32 | 150 | 118,70 |
17:42:32 | 160 | 118,70 |
17:42:01 | 100 | 118,77 |
17:41:59 | 136 | 118,78 |
17:41:51 | 100 | 118,77 |
17:41:51 | 100 | 118,77 |
17:41:49 | 100 | 118,78 |
17:41:43 | 100 | 118,79 |
17:41:39 | 100 | 118,78 |
17:41:38 | 300 | 118,79 |
17:41:36 | 200 | 118,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:36 | 100 | 118,79 |
17:41:33 | 105 | 118,79 |
17:41:32 | 300 | 118,81 |
17:41:22 | 146 | 118,79 |
17:41:22 | 100 | 118,80 |
17:41:22 | 100 | 118,80 |
17:41:22 | 100 | 118,80 |
17:41:22 | 100 | 118,79 |
17:41:22 | 100 | 118,82 |
17:41:22 | 100 | 118,82 |
17:41:22 | 200 | 118,82 |
17:41:22 | 705 | 118,83 |
17:41:18 | 100 | 118,82 |
17:41:01 | 1,25 Tsd. | 118,87 |
17:41:01 | 2,60 Tsd. | 118,87 |