Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:29 | 100 | 118,73 |
17:48:29 | 100 | 118,73 |
17:48:24 | 100 | 118,74 |
17:48:24 | 200 | 118,74 |
17:48:24 | 100 | 118,72 |
17:48:24 | 100 | 118,72 |
17:48:24 | 100 | 118,72 |
17:48:24 | 100 | 118,72 |
17:48:13 | 100 | 118,71 |
17:48:13 | 100 | 118,70 |
17:48:07 | 100 | 118,70 |
17:48:00 | 100 | 118,71 |
17:47:59 | 105 | 118,72 |
17:47:59 | 100 | 118,73 |
17:47:27 | 106 | 118,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:27 | 123 | 118,72 |
17:47:23 | 100 | 118,70 |
17:47:23 | 100 | 118,70 |
17:47:23 | 100 | 118,70 |
17:47:14 | 200 | 118,70 |
17:46:59 | 100 | 118,71 |
17:46:44 | 100 | 118,70 |
17:46:36 | 100 | 118,69 |
17:46:36 | 100 | 118,69 |
17:46:36 | 100 | 118,70 |
17:46:36 | 100 | 118,70 |
17:46:36 | 100 | 118,69 |
17:46:35 | 100 | 118,72 |
17:45:51 | 100 | 118,72 |
17:45:51 | 100 | 118,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:51 | 100 | 118,72 |
17:45:51 | 100 | 118,71 |
17:45:23 | 100 | 118,68 |
17:45:16 | 100 | 118,69 |
17:45:14 | 100 | 118,69 |
17:45:14 | 100 | 118,69 |
17:45:14 | 100 | 118,69 |
17:44:49 | 100 | 118,68 |
17:44:49 | 100 | 118,68 |
17:44:49 | 100 | 118,67 |
17:44:49 | 100 | 118,67 |
17:44:49 | 100 | 118,67 |
17:44:49 | 136 | 118,68 |
17:44:29 | 100 | 118,68 |
17:44:23 | 100 | 118,69 |