Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:05 | 376 | 118,68 |
17:54:05 | 118 | 118,65 |
17:54:05 | 150 | 118,65 |
17:54:05 | 100 | 118,65 |
17:54:05 | 136 | 118,65 |
17:54:05 | 418 | 118,65 |
17:54:05 | 100 | 118,65 |
17:54:00 | 100 | 118,62 |
17:53:50 | 100 | 118,65 |
17:53:38 | 314 | 118,66 |
17:53:38 | 100 | 118,66 |
17:53:38 | 284 | 118,66 |
17:53:38 | 100 | 118,67 |
17:53:38 | 110 | 118,67 |
17:53:38 | 399 | 118,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:38 | 105 | 118,68 |
17:53:19 | 100 | 118,68 |
17:53:00 | 143 | 118,71 |
17:52:55 | 100 | 118,70 |
17:52:55 | 100 | 118,70 |
17:52:43 | 300 | 118,70 |
17:52:19 | 100 | 118,71 |
17:52:16 | 184 | 118,72 |
17:52:05 | 100 | 118,73 |
17:52:02 | 889 | 118,74 |
17:52:02 | 288 | 118,74 |
17:51:53 | 1,50 Tsd. | 118,74 |
17:51:53 | 128 | 118,72 |
17:51:53 | 100 | 118,71 |
17:51:52 | 498 | 118,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:50 | 100 | 118,71 |
17:51:50 | 100 | 118,71 |
17:51:50 | 100 | 118,70 |
17:51:50 | 100 | 118,70 |
17:51:50 | 100 | 118,70 |
17:51:49 | 100 | 118,70 |
17:51:49 | 100 | 118,69 |
17:51:49 | 100 | 118,70 |
17:51:47 | 394 | 118,71 |
17:51:39 | 200 | 118,72 |
17:51:38 | 289 | 118,71 |
17:51:38 | 100 | 118,71 |
17:51:36 | 274 | 118,71 |
17:51:34 | 253 | 118,71 |
17:51:33 | 250 | 118,72 |