Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:34 | 100 | 118,61 |
17:58:34 | 100 | 118,60 |
17:58:23 | 100 | 118,60 |
17:58:23 | 100 | 118,61 |
17:58:23 | 100 | 118,62 |
17:58:23 | 200 | 118,61 |
17:58:15 | 120 | 118,62 |
17:58:03 | 100 | 118,63 |
17:57:55 | 100 | 118,63 |
17:57:55 | 25,00 Tsd. | 118,63 |
17:57:53 | 100 | 118,61 |
17:57:47 | 100 | 118,62 |
17:57:44 | 760 | 118,62 |
17:57:13 | 25,00 Tsd. | 118,63 |
17:57:06 | 106 | 118,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:06 | 226 | 118,63 |
17:57:01 | 100 | 118,64 |
17:56:52 | 100 | 118,64 |
17:56:45 | 100 | 118,66 |
17:56:38 | 199 | 118,64 |
17:56:37 | 100 | 118,64 |
17:56:37 | 100 | 118,64 |
17:56:36 | 100 | 118,64 |
17:56:34 | 100 | 118,62 |
17:56:34 | 100 | 118,62 |
17:56:34 | 100 | 118,62 |
17:56:18 | 300 | 118,61 |
17:56:18 | 100 | 118,61 |
17:56:18 | 245 | 118,62 |
17:56:18 | 25,00 Tsd. | 118,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:11 | 100 | 118,65 |
17:55:54 | 150 | 118,64 |
17:55:54 | 100 | 118,64 |
17:55:49 | 400 | 118,67 |
17:55:36 | 24,90 Tsd. | 118,66 |
17:55:36 | 100 | 118,66 |
17:55:34 | 100 | 118,65 |
17:55:34 | 300 | 118,65 |
17:55:03 | 150 | 118,64 |
17:54:50 | 100 | 118,66 |
17:54:07 | 100 | 118,65 |
17:54:07 | 150 | 118,64 |
17:54:07 | 116 | 118,64 |
17:54:05 | 100 | 118,68 |
17:54:05 | 100 | 118,69 |