Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:33 | 250 | 118,72 |
17:51:30 | 200 | 118,71 |
17:51:28 | 100 | 118,71 |
17:51:28 | 188 | 118,71 |
17:51:25 | 100 | 118,72 |
17:51:25 | 146 | 118,73 |
17:51:25 | 100 | 118,72 |
17:51:23 | 200 | 118,72 |
17:51:23 | 198 | 118,71 |
17:51:02 | 135 | 118,72 |
17:50:59 | 129 | 118,72 |
17:50:57 | 125 | 118,72 |
17:50:51 | 100 | 118,71 |
17:50:51 | 114 | 118,72 |
17:50:49 | 300 | 118,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:48 | 109 | 118,71 |
17:50:47 | 100 | 118,70 |
17:50:47 | 100 | 118,70 |
17:50:47 | 100 | 118,70 |
17:50:47 | 107 | 118,70 |
17:50:41 | 100 | 118,71 |
17:50:39 | 286 | 118,71 |
17:50:37 | 100 | 118,70 |
17:50:37 | 100 | 118,71 |
17:50:32 | 100 | 118,71 |
17:50:32 | 100 | 118,71 |
17:50:20 | 100 | 118,70 |
17:50:10 | 956 | 118,72 |
17:50:09 | 100 | 118,72 |
17:49:44 | 100 | 118,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:43 | 638 | 118,71 |
17:49:40 | 100 | 118,69 |
17:49:35 | 100 | 118,69 |
17:49:28 | 100 | 118,69 |
17:49:16 | 100 | 118,70 |
17:49:16 | 100 | 118,69 |
17:49:13 | 114 | 118,71 |
17:49:03 | 100 | 118,72 |
17:49:02 | 100 | 118,72 |
17:48:57 | 100 | 118,71 |
17:48:56 | 100 | 118,72 |
17:48:55 | 100 | 118,72 |
17:48:45 | 200 | 118,71 |
17:48:29 | 183 | 118,72 |
17:48:29 | 100 | 118,73 |