Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:23 | 100 | 118,78 |
17:39:23 | 100 | 118,78 |
17:39:19 | 100 | 118,77 |
17:39:18 | 100 | 118,77 |
17:39:17 | 500 | 118,77 |
17:39:06 | 160 | 118,77 |
17:39:06 | 118 | 118,78 |
17:39:00 | 100 | 118,76 |
17:39:00 | 100 | 118,76 |
17:39:00 | 110 | 118,76 |
17:39:00 | 100 | 118,76 |
17:38:55 | 100 | 118,76 |
17:38:55 | 268 | 118,76 |
17:38:41 | 100 | 118,77 |
17:38:41 | 118 | 118,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:33 | 147 | 118,80 |
17:38:27 | 100 | 118,79 |
17:38:27 | 200 | 118,79 |
17:38:20 | 100 | 118,79 |
17:38:20 | 100 | 118,79 |
17:38:19 | 100 | 118,79 |
17:37:56 | 100 | 118,79 |
17:37:53 | 100 | 118,78 |
17:37:53 | 100 | 118,78 |
17:37:42 | 100 | 118,80 |
17:37:42 | 100 | 118,80 |
17:37:42 | 110 | 118,81 |
17:37:36 | 100 | 118,82 |
17:37:32 | 100 | 118,80 |
17:37:32 | 271 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:31 | 107 | 118,79 |
17:37:31 | 109 | 118,79 |
17:37:15 | 110 | 118,77 |
17:37:14 | 100 | 118,77 |
17:37:07 | 307 | 118,77 |
17:37:02 | 100 | 118,79 |
17:36:50 | 120 | 118,79 |
17:36:35 | 100 | 118,80 |
17:36:31 | 100 | 118,80 |
17:36:31 | 100 | 118,80 |
17:36:31 | 100 | 118,80 |
17:36:23 | 100 | 118,78 |
17:36:23 | 100 | 118,77 |
17:36:22 | 100 | 118,77 |
17:36:22 | 100 | 118,77 |