PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:55 | 10 | 107,540 |
20.09.24 14:26:23 | 8 | 107,540 |
20.09.24 13:29:58 | 140 | 107,160 |
20.09.24 13:04:40 | 1 | 107,540 |
20.09.24 13:04:30 | 2 | 106,780 |
20.09.24 12:44:07 | 10 | 107,300 |
20.09.24 12:38:40 | 20 | 107,500 |
20.09.24 12:06:18 | 8 | 107,620 |
20.09.24 11:30:56 | 6 | 106,680 |
20.09.24 10:15:30 | 10 | 107,620 |
20.09.24 10:15:30 | 23 | 107,620 |
20.09.24 09:49:17 | 2 | 107,500 |
20.09.24 09:30:03 | 140 | 107,320 |
20.09.24 09:10:22 | 5 | 106,460 |
20.09.24 09:10:22 | 109 | 106,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:10 | 141 | 106,640 |
20.09.24 09:10:10 | 50 | 106,640 |
20.09.24 09:10:04 | 10 | 107,480 |
20.09.24 08:01:11 | 1 | 107,620 |
20.09.24 08:00:15 | 2 | 107,020 |
19.09.24 21:08:56 | 5 | 107,320 |
19.09.24 20:58:04 | 38 | 107,360 |
19.09.24 20:26:33 | 43 | 107,360 |
19.09.24 20:15:25 | 10 | 107,360 |
19.09.24 19:44:50 | 8 | 107,440 |
19.09.24 19:39:34 | 16 | 107,580 |
19.09.24 18:44:43 | 10 | 107,320 |
19.09.24 18:41:17 | 50 | 107,060 |
19.09.24 18:28:41 | 22 | 107,160 |
19.09.24 17:25:16 | 20 | 107,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:05 | 25 | 107,660 |
19.09.24 16:42:49 | 40 | 107,780 |
19.09.24 16:31:36 | 12 | 107,860 |
19.09.24 16:31:22 | 1 | 108,000 |
19.09.24 16:25:47 | 9 | 107,640 |
19.09.24 16:22:40 | 9 | 107,560 |
19.09.24 16:22:40 | 4 | 107,560 |
19.09.24 16:14:46 | 4 | 107,860 |
19.09.24 16:05:53 | 400 | 108,160 |
19.09.24 16:05:44 | 400 | 108,140 |
19.09.24 15:58:29 | 20 | 108,000 |
19.09.24 15:58:14 | 20 | 107,980 |
19.09.24 15:57:42 | 50 | 107,600 |
19.09.24 15:45:51 | 1 | 108,120 |
19.09.24 15:36:39 | 2 | 108,200 |