PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:11 | 5 | 108,420 |
18.09.24 20:17:38 | 5 | 108,620 |
18.09.24 20:08:41 | 25 | 108,900 |
18.09.24 20:05:39 | 20 | 108,860 |
18.09.24 19:08:28 | 1 | 109,740 |
18.09.24 19:02:42 | 15 | 109,580 |
18.09.24 18:40:12 | 50 | 109,600 |
18.09.24 16:25:59 | 104 | 110,440 |
18.09.24 16:12:05 | 50 | 110,420 |
18.09.24 15:57:06 | 9 | 110,240 |
18.09.24 15:51:44 | 45 | 110,280 |
18.09.24 15:36:09 | 1 | 109,660 |
18.09.24 15:30:58 | 21 | 109,500 |
18.09.24 15:30:51 | 500 | 109,500 |
18.09.24 15:30:18 | 40 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:56 | 9 | 110,160 |
18.09.24 14:39:02 | 1 | 110,920 |
18.09.24 14:34:46 | 20 | 110,180 |
18.09.24 14:18:17 | 50 | 110,480 |
18.09.24 14:01:15 | 8 | 110,480 |
18.09.24 13:29:58 | 140 | 110,720 |
18.09.24 13:03:02 | 50 | 110,420 |
18.09.24 11:50:45 | 3 | 110,340 |
18.09.24 11:16:24 | 5 | 110,900 |
18.09.24 11:04:30 | 2 | 110,060 |
18.09.24 11:02:20 | 17 | 110,060 |
18.09.24 10:29:58 | 3 | 110,580 |
18.09.24 09:36:48 | 2 | 110,360 |
18.09.24 09:31:26 | 90 | 110,360 |
18.09.24 09:30:17 | 1 | 110,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:50 | 5 | 111,280 |
18.09.24 08:00:06 | 1 | 111,360 |
17.09.24 21:50:36 | 50 | 110,600 |
17.09.24 21:22:39 | 10 | 110,380 |
17.09.24 20:33:42 | 7 | 110,340 |
17.09.24 20:05:06 | 10 | 110,500 |
17.09.24 19:55:26 | 45 | 110,480 |
17.09.24 19:50:24 | 14 | 110,480 |
17.09.24 19:18:21 | 50 | 110,180 |
17.09.24 18:49:51 | 10 | 110,040 |
17.09.24 18:49:01 | 247 | 109,840 |
17.09.24 18:49:01 | 13 | 110,000 |
17.09.24 18:36:20 | 3 | 110,160 |
17.09.24 18:02:55 | 5 | 110,520 |
17.09.24 17:47:33 | 60 | 110,880 |