PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:15 | 2 | 113,500 |
11.09.24 15:36:08 | 1 | 113,840 |
11.09.24 15:30:10 | 5 | 114,520 |
11.09.24 15:20:48 | 10 | 115,060 |
11.09.24 15:14:45 | 12 | 114,120 |
11.09.24 14:34:42 | 20 | 114,920 |
11.09.24 13:58:40 | 3 | 114,500 |
11.09.24 13:58:09 | 1 | 115,400 |
11.09.24 12:41:09 | 17 | 114,920 |
11.09.24 11:29:54 | 70 | 114,800 |
11.09.24 11:29:50 | 130 | 114,860 |
11.09.24 11:14:39 | 18 | 114,880 |
11.09.24 10:36:09 | 4 | 114,960 |
11.09.24 10:14:52 | 30 | 114,920 |
11.09.24 10:14:29 | 21 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:32 | 90 | 114,940 |
11.09.24 09:40:33 | 10 | 114,080 |
11.09.24 09:30:14 | 1 | 114,100 |
11.09.24 09:29:58 | 26 | 114,540 |
11.09.24 09:13:03 | 100 | 114,120 |
11.09.24 09:01:45 | 12 | 114,100 |
11.09.24 08:57:16 | 20 | 114,120 |
11.09.24 08:00:06 | 10 | 113,940 |
10.09.24 18:35:17 | 3 | 114,300 |
10.09.24 18:15:28 | 1 | 114,400 |
10.09.24 17:22:57 | 300 | 114,640 |
10.09.24 17:20:07 | 8 | 114,820 |
10.09.24 17:15:10 | 20 | 114,820 |
10.09.24 17:00:16 | 20 | 114,720 |
10.09.24 15:43:06 | 2 | 115,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:59 | 350 | 115,940 |
10.09.24 15:41:07 | 500 | 115,800 |
10.09.24 15:37:00 | 90 | 115,400 |
10.09.24 15:29:58 | 9 | 115,120 |
10.09.24 14:39:25 | 4 | 116,000 |
10.09.24 14:29:24 | 3 | 116,020 |
10.09.24 13:42:22 | 10 | 115,000 |
10.09.24 13:09:54 | 21 | 115,400 |
10.09.24 13:07:44 | 11 | 115,400 |
10.09.24 13:02:15 | 1 | 116,300 |
10.09.24 11:55:10 | 10 | 115,360 |
10.09.24 11:29:59 | 130 | 115,960 |
10.09.24 11:20:34 | 5 | 115,880 |
10.09.24 10:50:57 | 5 | 115,880 |
10.09.24 10:29:58 | 5 | 115,540 |