PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:02:34 | 10 | 115,120 |
10.09.24 10:00:07 | 3 | 115,040 |
10.09.24 09:30:15 | 2 | 114,880 |
10.09.24 09:04:36 | 10 | 115,640 |
10.09.24 08:45:20 | 9 | 114,940 |
10.09.24 08:00:06 | 9 | 115,760 |
10.09.24 08:00:03 | 8 | 114,860 |
09.09.24 21:42:21 | 100 | 115,440 |
09.09.24 21:32:39 | 6 | 115,600 |
09.09.24 20:25:06 | 10 | 115,560 |
09.09.24 20:00:52 | 9 | 115,620 |
09.09.24 19:28:15 | 10 | 115,660 |
09.09.24 19:23:40 | 30 | 115,740 |
09.09.24 18:28:22 | 50 | 115,940 |
09.09.24 18:05:14 | 5 | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:53:42 | 25 | 115,960 |
09.09.24 17:49:23 | 5 | 115,960 |
09.09.24 17:47:31 | 200 | 115,900 |
09.09.24 17:43:12 | 26 | 115,860 |
09.09.24 17:29:58 | 10 | 115,520 |
09.09.24 17:08:50 | 200 | 115,400 |
09.09.24 17:08:20 | 10 | 115,400 |
09.09.24 16:56:30 | 14 | 115,440 |
09.09.24 16:54:43 | 43 | 115,460 |
09.09.24 16:45:10 | 8 | 115,360 |
09.09.24 16:35:23 | 30 | 115,020 |
09.09.24 16:34:34 | 18 | 115,020 |
09.09.24 16:29:35 | 40 | 115,020 |
09.09.24 16:12:53 | 30 | 114,620 |
09.09.24 16:10:19 | 20 | 114,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:10 | 100 | 114,620 |
09.09.24 15:47:48 | 337 | 114,520 |
09.09.24 15:46:07 | 1 | 114,520 |
09.09.24 15:39:33 | 1 | 114,360 |
09.09.24 15:36:19 | 44 | 114,520 |
09.09.24 15:05:53 | 5 | 114,400 |
09.09.24 14:42:46 | 49 | 114,160 |
09.09.24 14:12:12 | 10 | 115,040 |
09.09.24 14:08:42 | 120 | 114,120 |
09.09.24 13:59:34 | 36 | 114,500 |
09.09.24 13:34:07 | 30 | 114,480 |
09.09.24 13:30:13 | 42 | 114,480 |
09.09.24 13:25:32 | 4 | 114,480 |
09.09.24 12:22:19 | 10 | 113,720 |
09.09.24 12:04:39 | 100 | 113,420 |