PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:21 | 100 | 113,780 |
09.09.24 11:29:58 | 139 | 113,500 |
09.09.24 11:16:05 | 5 | 113,920 |
09.09.24 10:45:22 | 10 | 113,960 |
09.09.24 10:44:22 | 100 | 113,520 |
09.09.24 10:12:22 | 3 | 113,880 |
09.09.24 10:00:13 | 18 | 113,460 |
09.09.24 09:56:29 | 13 | 113,520 |
09.09.24 09:45:13 | 2 | 114,360 |
09.09.24 09:30:22 | 3 | 114,360 |
09.09.24 09:30:15 | 19 | 114,360 |
09.09.24 09:29:58 | 1 | 113,900 |
09.09.24 08:33:26 | 10 | 114,160 |
09.09.24 08:08:27 | 100 | 113,600 |
09.09.24 08:01:19 | 3 | 113,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:38 | 11 | 113,400 |
09.09.24 08:00:31 | 1 | 114,240 |
06.09.24 19:42:21 | 100 | 113,500 |
06.09.24 19:41:32 | 25 | 113,600 |
06.09.24 19:16:09 | 240 | 113,600 |
06.09.24 18:33:18 | 25 | 113,800 |
06.09.24 17:57:24 | 70 | 113,460 |
06.09.24 17:22:10 | 43 | 113,240 |
06.09.24 15:47:06 | 200 | 113,900 |
06.09.24 15:45:51 | 1 | 113,760 |
06.09.24 15:36:07 | 1 | 113,620 |
06.09.24 15:34:42 | 365 | 113,320 |
06.09.24 15:33:59 | 500 | 113,320 |
06.09.24 15:32:16 | 45 | 113,180 |
06.09.24 15:19:07 | 70 | 112,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:12:58 | 45 | 112,120 |
06.09.24 15:12:58 | 220 | 112,400 |
06.09.24 15:12:43 | 134 | 112,340 |
06.09.24 14:35:18 | 1 | 112,740 |
06.09.24 14:16:53 | 41 | 112,000 |
06.09.24 14:16:48 | 134 | 112,000 |
06.09.24 14:15:10 | 7 | 111,600 |
06.09.24 14:15:10 | 12 | 111,600 |
06.09.24 14:11:09 | 1 | 112,820 |
06.09.24 12:51:19 | 60 | 112,400 |
06.09.24 12:27:18 | 3 | 113,280 |
06.09.24 12:07:13 | 18 | 113,240 |
06.09.24 11:57:12 | 50 | 112,540 |
06.09.24 11:38:57 | 21 | 113,220 |
06.09.24 11:37:35 | 1 | 113,120 |