PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:29 | 11 | 113,120 |
06.09.24 11:30:00 | 140 | 112,780 |
06.09.24 11:23:47 | 50 | 112,240 |
06.09.24 10:06:34 | 1 | 112,920 |
06.09.24 09:35:28 | 5 | 112,760 |
06.09.24 09:29:58 | 15 | 112,300 |
06.09.24 09:09:59 | 133 | 112,720 |
06.09.24 08:28:49 | 7 | 112,580 |
06.09.24 08:28:27 | 45 | 112,600 |
06.09.24 08:28:24 | 45 | 112,600 |
06.09.24 08:17:09 | 27 | 112,600 |
05.09.24 21:56:56 | 6 | 112,640 |
05.09.24 21:17:32 | 5 | 112,840 |
05.09.24 20:51:36 | 50 | 113,540 |
05.09.24 20:39:56 | 10 | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:18:59 | 25 | 112,980 |
05.09.24 18:52:32 | 5 | 113,180 |
05.09.24 18:12:45 | 3 | 113,140 |
05.09.24 18:01:20 | 6 | 113,380 |
05.09.24 17:20:58 | 2 | 113,620 |
05.09.24 16:57:53 | 50 | 113,900 |
05.09.24 15:57:55 | 5 | 114,060 |
05.09.24 15:45:53 | 1 | 114,160 |
05.09.24 15:36:11 | 1 | 114,180 |
Keine Daten verfügbar