PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:18:42 | 99 | 151,120 |
19.05.25 08:18:40 | 1 | 151,100 |
19.05.25 08:18:32 | 99 | 151,020 |
19.05.25 08:18:27 | 101 | 151,000 |
19.05.25 08:18:15 | 99 | 151,120 |
19.05.25 08:09:18 | 101 | 151,300 |
19.05.25 08:08:58 | 99 | 151,680 |
19.05.25 08:01:52 | 1 | 152,920 |
19.05.25 08:00:44 | 1 | 151,740 |
19.05.25 07:33:00 | 7 | 152,720 |
19.05.25 07:31:02 | 2 | 151,600 |
19.05.25 07:30:21 | 68 | 152,840 |
16.05.25 21:27:35 | 30 | 152,740 |
16.05.25 21:23:54 | 16 | 152,640 |
16.05.25 21:00:33 | 15 | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:07:08 | 57 | 151,920 |
16.05.25 18:00:21 | 1 | 151,940 |
16.05.25 17:51:21 | 3 | 151,620 |
16.05.25 17:37:17 | 7 | 151,920 |
16.05.25 17:19:12 | 22 | 152,100 |
16.05.25 16:27:02 | 52 | 151,280 |
16.05.25 16:13:01 | 3 | 151,340 |
16.05.25 16:00:16 | 1 | 151,440 |
16.05.25 15:57:04 | 14 | 151,240 |
16.05.25 15:44:18 | 7 | 151,060 |
16.05.25 14:01:51 | 20 | 151,680 |
16.05.25 12:45:16 | 10 | 151,880 |
16.05.25 11:29:58 | 33 | 151,120 |
16.05.25 11:25:31 | 8 | 150,620 |
16.05.25 11:21:55 | 33 | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:44:57 | 3 | 151,860 |
16.05.25 09:51:41 | 50 | 150,660 |
16.05.25 09:51:11 | 100 | 150,580 |
16.05.25 09:42:53 | 10 | 151,720 |
16.05.25 09:29:56 | 8 | 151,740 |
16.05.25 08:13:21 | 12 | 150,500 |
16.05.25 08:06:21 | 1 | 150,500 |
16.05.25 08:02:15 | 1 | 151,680 |
16.05.25 08:00:57 | 3 | 150,440 |
16.05.25 08:00:39 | 1 | 151,620 |
16.05.25 07:30:41 | 1 | 150,540 |
15.05.25 21:37:40 | 20 | 151,380 |
15.05.25 21:27:08 | 1 | 151,160 |
15.05.25 20:47:52 | 5 | 151,000 |
15.05.25 20:43:22 | 1 | 151,100 |