PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:30:22 | 30 | 145,280 |
14.05.25 13:55:43 | 10 | 145,800 |
14.05.25 13:55:00 | 2 | 145,820 |
14.05.25 13:55:00 | 35 | 145,820 |
14.05.25 13:54:35 | 35 | 145,820 |
14.05.25 13:29:58 | 110 | 146,380 |
14.05.25 13:28:25 | 20 | 146,880 |
14.05.25 13:06:57 | 36 | 145,900 |
14.05.25 13:05:05 | 100 | 146,460 |
14.05.25 12:58:35 | 5 | 146,920 |
14.05.25 12:58:22 | 4 | 146,940 |
14.05.25 12:53:21 | 3 | 146,980 |
14.05.25 11:29:58 | 3 | 146,260 |
14.05.25 11:15:20 | 3 | 145,820 |
14.05.25 11:14:33 | 1 | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:13:47 | 3 | 146,900 |
14.05.25 11:13:02 | 2 | 146,900 |
14.05.25 11:12:44 | 1 | 145,820 |
14.05.25 11:12:16 | 1 | 146,900 |
14.05.25 11:12:11 | 1 | 145,820 |
14.05.25 11:11:34 | 1 | 145,820 |
14.05.25 11:11:32 | 1 | 146,900 |
14.05.25 11:11:04 | 1 | 145,820 |
14.05.25 11:10:46 | 1 | 146,820 |
14.05.25 11:10:45 | 1 | 145,820 |
14.05.25 11:09:55 | 1 | 145,820 |
14.05.25 11:08:56 | 1 | 145,820 |
14.05.25 10:58:27 | 15 | 146,820 |
14.05.25 09:40:28 | 25 | 145,820 |
14.05.25 09:38:27 | 1 | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:36:53 | 20 | 145,820 |
14.05.25 09:30:15 | 2 | 146,880 |
14.05.25 08:39:56 | 137 | 146,260 |
14.05.25 08:39:50 | 103 | 146,260 |
14.05.25 08:39:32 | 100 | 146,260 |
14.05.25 08:34:42 | 100 | 145,540 |
14.05.25 08:23:29 | 103 | 145,820 |
14.05.25 08:23:29 | 57 | 145,820 |
14.05.25 08:01:50 | 1 | 147,000 |
14.05.25 08:01:48 | 50 | 147,000 |
14.05.25 08:00:46 | 12 | 145,860 |
14.05.25 08:00:46 | 2 | 145,860 |
14.05.25 07:30:09 | 16 | 147,020 |
13.05.25 21:12:11 | 35 | 146,700 |
13.05.25 21:11:15 | 12 | 146,640 |