PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:48:53 | 14 | 150,440 |
15.05.25 18:38:19 | 15 | 150,300 |
15.05.25 18:30:36 | 17 | 150,500 |
15.05.25 18:20:28 | 28 | 150,560 |
15.05.25 17:14:03 | 20 | 150,240 |
15.05.25 17:00:42 | 27 | 150,460 |
15.05.25 16:53:58 | 1 | 150,400 |
15.05.25 16:52:59 | 10 | 150,160 |
15.05.25 16:49:11 | 400 | 150,260 |
15.05.25 16:28:39 | 1 | 150,340 |
15.05.25 16:16:09 | 13 | 150,000 |
15.05.25 16:08:27 | 17 | 149,380 |
15.05.25 16:08:27 | 12 | 149,380 |
15.05.25 16:00:01 | 2 | 149,600 |
15.05.25 15:58:18 | 1 | 149,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:51:04 | 14 | 149,020 |
15.05.25 15:49:15 | 250 | 149,020 |
15.05.25 15:45:56 | 1 | 148,820 |
15.05.25 15:36:21 | 29 | 148,020 |
15.05.25 14:00:44 | 1 | 146,200 |
15.05.25 13:57:43 | 2 | 146,900 |
15.05.25 13:29:59 | 20 | 146,180 |
15.05.25 13:08:19 | 20 | 146,300 |
15.05.25 13:07:35 | 32 | 146,280 |
15.05.25 13:07:02 | 35 | 146,380 |
15.05.25 12:50:54 | 103 | 146,440 |
15.05.25 12:50:34 | 100 | 145,540 |
15.05.25 12:41:46 | 1 | 146,620 |
15.05.25 12:14:42 | 10 | 146,680 |
15.05.25 12:05:24 | 7 | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:29:58 | 3 | 145,900 |
15.05.25 10:29:59 | 3 | 146,160 |
15.05.25 10:25:41 | 9 | 145,580 |
15.05.25 10:08:22 | 10 | 146,540 |
15.05.25 09:35:09 | 4 | 146,240 |
15.05.25 09:30:38 | 2 | 146,280 |
15.05.25 09:30:29 | 48 | 146,280 |
15.05.25 09:29:07 | 3 | 146,280 |
15.05.25 08:54:19 | 46 | 145,060 |
15.05.25 08:54:06 | 104 | 145,100 |
15.05.25 08:41:18 | 20 | 146,400 |
15.05.25 08:20:16 | 16 | 145,460 |
15.05.25 08:16:26 | 30 | 145,460 |
15.05.25 08:00:43 | 1 | 145,420 |
14.05.25 21:04:29 | 25 | 146,940 |