PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:29:59 | 20 | 146,180 |
15.05.25 13:08:19 | 20 | 146,300 |
15.05.25 13:07:35 | 32 | 146,280 |
15.05.25 13:07:02 | 35 | 146,380 |
15.05.25 12:50:54 | 103 | 146,440 |
15.05.25 12:50:34 | 100 | 145,540 |
15.05.25 12:41:46 | 1 | 146,620 |
15.05.25 12:14:42 | 10 | 146,680 |
15.05.25 12:05:24 | 7 | 146,740 |
15.05.25 11:29:58 | 3 | 145,900 |
15.05.25 10:29:59 | 3 | 146,160 |
15.05.25 10:25:41 | 9 | 145,580 |
15.05.25 10:08:22 | 10 | 146,540 |
15.05.25 09:35:09 | 4 | 146,240 |
15.05.25 09:30:38 | 2 | 146,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:29 | 48 | 146,280 |
15.05.25 09:29:07 | 3 | 146,280 |
15.05.25 08:54:19 | 46 | 145,060 |
15.05.25 08:54:06 | 104 | 145,100 |
15.05.25 08:41:18 | 20 | 146,400 |
15.05.25 08:20:16 | 16 | 145,460 |
15.05.25 08:16:26 | 30 | 145,460 |
15.05.25 08:00:43 | 1 | 145,420 |
14.05.25 21:04:29 | 25 | 146,940 |
14.05.25 20:48:28 | 3 | 146,940 |
14.05.25 20:43:42 | 20 | 147,020 |
14.05.25 20:06:59 | 17 | 146,680 |
14.05.25 18:59:28 | 1 | 146,200 |
14.05.25 18:30:08 | 3 | 145,560 |
14.05.25 18:30:07 | 1 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:29:50 | 1 | 145,800 |
14.05.25 18:14:35 | 1 | 146,220 |
14.05.25 18:06:30 | 16 | 146,340 |
14.05.25 17:24:01 | 24 | 146,500 |
14.05.25 16:09:09 | 27 | 147,000 |
14.05.25 15:55:15 | 14 | 147,240 |
14.05.25 15:45:30 | 1 | 146,680 |
14.05.25 15:44:14 | 22 | 146,500 |
14.05.25 15:36:08 | 1 | 146,700 |
14.05.25 15:30:45 | 21 | 145,640 |
14.05.25 15:10:52 | 1 | 146,180 |
14.05.25 14:45:07 | 20 | 146,200 |
14.05.25 14:41:25 | 2 | 146,280 |
14.05.25 14:37:13 | 27 | 146,300 |
14.05.25 14:30:22 | 30 | 145,280 |