PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:42:53 | 10 | 151,720 |
16.05.25 09:29:56 | 8 | 151,740 |
16.05.25 08:13:21 | 12 | 150,500 |
16.05.25 08:06:21 | 1 | 150,500 |
16.05.25 08:02:15 | 1 | 151,680 |
16.05.25 08:00:57 | 3 | 150,440 |
16.05.25 08:00:39 | 1 | 151,620 |
16.05.25 07:30:41 | 1 | 150,540 |
15.05.25 21:37:40 | 20 | 151,380 |
15.05.25 21:27:08 | 1 | 151,160 |
15.05.25 20:47:52 | 5 | 151,000 |
15.05.25 20:43:22 | 1 | 151,100 |
15.05.25 20:13:42 | 10 | 150,560 |
15.05.25 19:25:57 | 23 | 151,080 |
15.05.25 19:08:52 | 12 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:05:47 | 1 | 150,580 |
15.05.25 19:04:36 | 10 | 150,800 |
15.05.25 18:48:53 | 14 | 150,440 |
15.05.25 18:38:19 | 15 | 150,300 |
15.05.25 18:30:36 | 17 | 150,500 |
15.05.25 18:20:28 | 28 | 150,560 |
15.05.25 17:14:03 | 20 | 150,240 |
15.05.25 17:00:42 | 27 | 150,460 |
15.05.25 16:53:58 | 1 | 150,400 |
15.05.25 16:52:59 | 10 | 150,160 |
15.05.25 16:49:11 | 400 | 150,260 |
15.05.25 16:28:39 | 1 | 150,340 |
15.05.25 16:16:09 | 13 | 150,000 |
15.05.25 16:08:27 | 17 | 149,380 |
15.05.25 16:08:27 | 12 | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:00:01 | 2 | 149,600 |
15.05.25 15:58:18 | 1 | 149,480 |
15.05.25 15:51:04 | 14 | 149,020 |
15.05.25 15:49:15 | 250 | 149,020 |
15.05.25 15:45:56 | 1 | 148,820 |
15.05.25 15:36:21 | 29 | 148,020 |
15.05.25 14:00:44 | 1 | 146,200 |
15.05.25 13:57:43 | 2 | 146,900 |
15.05.25 13:29:59 | 20 | 146,180 |
15.05.25 13:08:19 | 20 | 146,300 |
15.05.25 13:07:35 | 32 | 146,280 |
15.05.25 13:07:02 | 35 | 146,380 |
15.05.25 12:50:54 | 103 | 146,440 |
15.05.25 12:50:34 | 100 | 145,540 |
15.05.25 12:41:46 | 1 | 146,620 |