PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:09:55 | 1 | 145,820 |
14.05.25 11:08:56 | 1 | 145,820 |
14.05.25 10:58:27 | 15 | 146,820 |
14.05.25 09:40:28 | 25 | 145,820 |
14.05.25 09:38:27 | 1 | 146,880 |
14.05.25 09:36:53 | 20 | 145,820 |
14.05.25 09:30:15 | 2 | 146,880 |
14.05.25 08:39:56 | 137 | 146,260 |
14.05.25 08:39:50 | 103 | 146,260 |
14.05.25 08:39:32 | 100 | 146,260 |
14.05.25 08:34:42 | 100 | 145,540 |
14.05.25 08:23:29 | 103 | 145,820 |
14.05.25 08:23:29 | 57 | 145,820 |
14.05.25 08:01:50 | 1 | 147,000 |
14.05.25 08:01:48 | 50 | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:46 | 12 | 145,860 |
14.05.25 08:00:46 | 2 | 145,860 |
14.05.25 07:30:09 | 16 | 147,020 |
13.05.25 21:12:11 | 35 | 146,700 |
13.05.25 21:11:15 | 12 | 146,640 |
13.05.25 21:08:10 | 22 | 146,660 |
13.05.25 20:46:03 | 8 | 147,080 |
13.05.25 20:01:37 | 3 | 147,280 |
13.05.25 20:01:11 | 1 | 147,420 |
13.05.25 19:51:19 | 14 | 147,280 |
13.05.25 19:08:34 | 25 | 146,880 |
13.05.25 18:27:54 | 3 | 146,820 |
13.05.25 18:25:49 | 10 | 146,420 |
13.05.25 18:11:40 | 30 | 146,740 |
13.05.25 18:11:31 | 1 | 146,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:09:25 | 1 | 146,700 |
13.05.25 18:09:03 | 20 | 146,700 |
13.05.25 17:57:23 | 1 | 146,760 |
13.05.25 17:46:19 | 8 | 146,920 |
13.05.25 17:37:53 | 7 | 146,940 |
13.05.25 17:31:17 | 20 | 146,980 |
13.05.25 17:24:50 | 6 | 146,740 |
13.05.25 17:11:04 | 5 | 147,000 |
13.05.25 16:56:52 | 1 | 147,360 |
13.05.25 16:45:29 | 10 | 147,580 |
13.05.25 16:27:22 | 68 | 147,900 |
13.05.25 15:56:30 | 5 | 147,240 |
13.05.25 14:04:08 | 1 | 149,500 |
13.05.25 13:58:50 | 12 | 149,500 |
13.05.25 13:36:45 | 20 | 149,380 |