PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:45:05 | 6 | 147,660 |
12.05.25 15:44:08 | 73 | 147,540 |
12.05.25 15:36:11 | 1 | 145,940 |
12.05.25 15:32:53 | 50 | 146,700 |
12.05.25 15:31:41 | 10 | 148,000 |
12.05.25 15:31:17 | 18 | 148,360 |
12.05.25 15:22:43 | 1 | 149,440 |
12.05.25 14:23:17 | 3 | 149,020 |
12.05.25 14:22:51 | 1 | 149,720 |
12.05.25 13:45:02 | 99 | 149,520 |
12.05.25 13:39:27 | 25 | 150,080 |
12.05.25 13:37:44 | 58 | 150,640 |
12.05.25 13:37:44 | 58 | 150,640 |
12.05.25 13:33:48 | 10 | 150,800 |
12.05.25 13:32:46 | 100 | 150,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:29:58 | 8 | 149,740 |
12.05.25 13:11:21 | 25 | 150,960 |
12.05.25 12:59:11 | 100 | 150,240 |
12.05.25 12:58:30 | 11 | 149,320 |
12.05.25 12:44:59 | 83 | 150,300 |
12.05.25 12:41:16 | 56 | 150,000 |
12.05.25 12:41:04 | 27 | 150,000 |
12.05.25 12:40:52 | 59 | 150,000 |
12.05.25 12:40:47 | 48 | 150,000 |
12.05.25 12:40:26 | 45 | 150,000 |
12.05.25 12:40:14 | 46 | 150,000 |
12.05.25 12:40:01 | 9 | 150,000 |
12.05.25 12:30:37 | 25 | 149,020 |
12.05.25 12:09:45 | 1 | 150,000 |
12.05.25 12:09:36 | 26 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:03:10 | 3 | 150,000 |
12.05.25 12:02:53 | 33 | 150,020 |
12.05.25 12:02:09 | 29 | 150,020 |
12.05.25 12:01:54 | 34 | 150,020 |
12.05.25 12:01:41 | 99 | 150,180 |
12.05.25 12:00:23 | 46 | 150,120 |
12.05.25 11:59:58 | 11 | 150,020 |
12.05.25 11:59:06 | 10 | 150,020 |
12.05.25 11:59:06 | 34 | 150,020 |
12.05.25 11:58:51 | 34 | 150,020 |
12.05.25 11:29:58 | 54 | 150,660 |
12.05.25 11:28:51 | 42 | 150,160 |
12.05.25 10:48:34 | 33 | 152,180 |
12.05.25 10:46:34 | 30 | 151,000 |
12.05.25 10:26:44 | 33 | 152,180 |