PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:36 | 1 | 112,160 |
13.09.24 10:00:42 | 1 | 112,160 |
13.09.24 09:53:31 | 70 | 112,080 |
13.09.24 09:10:49 | 30 | 112,220 |
13.09.24 09:06:04 | 5 | 112,960 |
13.09.24 08:49:05 | 10 | 112,140 |
13.09.24 08:32:09 | 1 | 112,940 |
13.09.24 08:31:44 | 2 | 112,060 |
13.09.24 08:05:17 | 20 | 112,880 |
12.09.24 21:50:48 | 17 | 112,700 |
12.09.24 20:01:33 | 55 | 112,020 |
12.09.24 18:16:50 | 50 | 112,180 |
12.09.24 17:35:05 | 10 | 112,100 |
12.09.24 15:45:00 | 10 | 113,140 |
12.09.24 15:38:59 | 55 | 113,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:19 | 35 | 113,100 |
12.09.24 15:23:36 | 20 | 113,620 |
12.09.24 14:51:09 | 65 | 113,740 |
12.09.24 14:17:33 | 40 | 113,840 |
12.09.24 14:15:02 | 10 | 113,880 |
12.09.24 13:29:58 | 12 | 113,480 |
12.09.24 13:08:24 | 140 | 113,380 |
12.09.24 13:08:20 | 140 | 113,380 |
12.09.24 13:05:41 | 95 | 113,000 |
12.09.24 13:05:41 | 50 | 113,000 |
12.09.24 12:31:36 | 50 | 113,760 |
12.09.24 12:07:55 | 257 | 113,500 |
12.09.24 12:07:33 | 133 | 113,420 |
12.09.24 11:36:36 | 21 | 113,480 |
12.09.24 11:29:58 | 3 | 113,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:09 | 2 | 113,400 |
12.09.24 10:49:22 | 43 | 114,260 |
12.09.24 09:21:01 | 68 | 113,480 |
11.09.24 21:11:20 | 8 | 113,680 |
11.09.24 19:06:49 | 100 | 113,580 |
11.09.24 19:06:43 | 200 | 113,540 |
11.09.24 17:43:07 | 50 | 113,620 |
11.09.24 17:41:33 | 30 | 113,560 |
11.09.24 17:13:18 | 4 | 113,120 |
11.09.24 16:52:44 | 237 | 112,940 |
11.09.24 16:52:43 | 535 | 112,940 |
11.09.24 16:51:56 | 45 | 113,020 |
11.09.24 16:43:56 | 5 | 113,120 |
11.09.24 15:48:34 | 19 | 113,640 |
11.09.24 15:45:49 | 1 | 113,480 |